Cryptocurrency Market Capitalizations

Top 100 Cryptocurrencies by Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
    1(BTC)
    Bitcoin
    $3,829.521.62%5.58%4.74%$67.19 B$8.52 B17.55 M BTC
    2(ETH)
    Ethereum
    $145.451.83%15.4%19.73%$15.26 B$5.15 B104.91 M ETH
    3(XRP)
    XRP
    $0.3155610.7%5.05%3.62%$13.00 B$652.44 M41.21 B XRP
    4(EOS)
    EOS
    $3.233.42%14.65%16.36%$2.92 B$1.23 B906.25 M EOS
    5(LTC)
    Litecoin
    $46.941.83%8.91%6.74%$2.84 B$1.26 B60.52 M LTC
    6(BCH)
    Bitcoin Cash
    $135.321.28%11.32%9.29%$2.39 B$415.13 M17.63 M BCH
    7(USDT)
    Tether
    $1.00-0.16%-0.07%-0.43%$2.02 B$7.56 B2.02 B USDT
    8(TRX)
    TRON
    $0.0247210.61%4.0%-2.47%$1.65 B$180.76 M66.68 B TRX
    9(XLM)
    Stellar
    $0.0821131.04%5.31%4.39%$1.57 B$129.33 M19.17 B XLM
    10(BNB)
    Binance Coin
    $9.410.74%3.99%-1.86%$1.33 B$78.71 M141.18 M BNB
    11(BSV)
    Bitcoin SV
    $66.171.48%6.6%1.15%$1.17 B$113.24 M17.63 M BSV
    12(ADA)
    Cardano
    $0.0442181.2%8.59%5.38%$1.15 B$23.89 M25.93 B ADA
    13(XMR)
    Monero
    $50.461.87%7.17%4.78%$847.78 M$56.30 M16.80 M XMR
    14(MIOTA)
    IOTA
    $0.2944251.82%7.25%7.97%$818.36 M$11.35 M2.78 B MIOTA
    15(DASH)
    Dash
    $83.441.7%5.98%5.17%$720.72 M$241.24 M8.64 M DASH
    16(MKR)
    Maker
    $572.030.19%9.82%21.63%$572.03 M$1.19 M1.00 M MKR
    17(NEO)
    NEO
    $8.801.86%5.81%11.09%$571.87 M$211.78 M65.00 M NEO
    18(ETC)
    Ethereum Classic
    $4.361.25%6.55%6.73%$472.87 M$236.97 M108.37 M ETC
    19(XEM)
    NEM
    $0.0428520.92%4.65%8.82%$385.67 M$14.65 M9.00 B XEM
    20(ZEC)
    Zcash
    $54.712.63%7.44%7.81%$323.93 M$165.87 M5.92 M ZEC
    21(WAVES)
    Waves
    $2.711.21%4.42%0.21%$270.51 M$13.33 M100.00 M WAVES
    22(XTZ)
    Tezos
    $0.4408830.54%1.07%15.41%$267.83 M$2.18 M607.49 M XTZ
    23(USDC)
    USD Coin
    $1.01-0.83%-0.25%-0.59%$246.55 M$47.29 M244.29 M USDC
    24(DOGE)
    Dogecoin
    $0.0020631.79%4.34%7.58%$244.09 M$21.14 M118.31 B DOGE
    25(VET)
    VeChain
    $0.0042920.54%6.67%8.57%$237.98 M$6.14 M55.45 B VET
    26(ONT)
    Ontology
    $0.673.24%5.84%16.67%$218.84 M$30.22 M324.29 M ONT
    27(BTG)
    Bitcoin Gold
    $12.471.72%22.8%18.16%$217.09 M$18.91 M17.41 M BTG
    28(TUSD)
    TrueUSD
    $1.01-0.3%-0.35%-0.65%$207.71 M$123.78 M205.59 M TUSD
    29(HOT)
    Holo
    $0.001432-1.05%14.52%21.07%$190.75 M$26.25 M133.21 B HOT
    30(QTUM)
    Qtum
    $2.061.26%6.57%7.36%$183.87 M$198.91 M89.26 M QTUM
    31(OMG)
    OmiseGO
    $1.281.58%7.41%10.19%$179.11 M$44.15 M140.25 M OMG
    32(BAT)
    Basic Attention Token
    $0.1432220.38%9.37%17.2%$176.33 M$12.31 M1.23 B BAT
    33(LINK)
    Chainlink
    $0.4728840.35%7.19%7.81%$165.51 M$8.32 M350.00 M LINK
    34(DCR)
    Decred
    $17.541.01%5.53%4.68%$163.77 M$2.42 M9.34 M DCR
    35(REP)
    Augur
    $14.091.38%4.41%5.26%$154.96 M$7.03 M11.00 M REP
    36(ZIL)
    Zilliqa
    $0.0183191.29%6.81%8.09%$151.67 M$9.76 M8.28 B ZIL
    37(ZRX)
    0x
    $0.2534001.0%9.72%3.23%$148.00 M$14.56 M584.05 M ZRX
    38(LSK)
    Lisk
    $1.262.54%7.28%6.49%$144.63 M$4.07 M114.72 M LSK
    39(BCN)
    Bytecoin
    $0.0006712.23%8.32%8.75%$123.44 M$136,556184.07 B BCN
    40(BCD)
    Bitcoin Diamond
    $0.782.84%8.1%5.85%$119.33 M$1.66 M153.76 M BCD
    41(KMD)
    Komodo
    $1.0714.17%30.24%57.19%$119.26 M$15.74 M111.87 M KMD
    42(NANO)
    Nano
    $0.891.67%5.14%9.75%$119.14 M$1.45 M133.25 M NANO
    43(NPXS)
    Pundi X
    $0.0006970.67%4.46%8.21%$118.57 M$10.40 M170.10 B NPXS
    44(BTS)
    BitShares
    $0.0431210.62%4.72%9.37%$116.10 M$4.39 M2.69 B BTS
    45(PAX)
    Paxos Standard Token
    $1.01-0.38%-0.71%-0.61%$115.73 M$82.35 M114.69 M PAX
    46(ICX)
    ICON
    $0.2379990.91%5.7%8.87%$112.67 M$7.40 M473.41 M ICX
    47(DGB)
    DigiByte
    $0.0097241.24%8.63%8.33%$111.34 M$893,14711.45 B DGB
    48(STEEM)
    Steem
    $0.3284850.58%5.22%12.38%$103.31 M$1.92 M314.49 M STEEM
    49(AE)
    Aeternity
    $0.4305721.49%6.85%10.33%$100.33 M$43.32 M233.02 M AE
    50(SC)
    Siacoin
    $0.0024361.56%5.32%7.38%$96.16 M$1.83 M39.47 B SC
    51(XVG)
    Verge
    $0.0062911.73%6.06%5.0%$95.45 M$1.07 M15.17 B XVG
    52(STRAT)
    Stratis
    $0.891.78%5.49%10.76%$88.14 M$2.08 M99.22 M STRAT
    53(IOST)
    IOST
    $0.0072380.14%6.84%7.18%$86.95 M$6.34 M12.01 B IOST
    54(BTM)
    Bytom
    $0.0839220.62%5.47%5.11%$84.13 M$2.63 M1.00 B BTM
    55(DAI)
    Dai
    $1.02-0.24%2.73%2.01%$81.03 M$17.71 M79.37 M DAI
    56(GUSD)
    Gemini Dollar
    $1.040.13%3.38%3.24%$79.57 M$46.83 M76.39 M GUSD
    57(PPT)
    Populous
    $1.35-0.75%5.83%8.84%$71.85 M$3.39 M53.25 M PPT
    58(SNT)
    Status
    $0.0205851.9%7.11%10.07%$71.44 M$15.46 M3.47 B SNT
    59(ARK)
    Ark
    $0.65-5.51%11.27%27.1%$70.88 M$70.80 M108.43 M ARK
    60(R)
    Revain
    $0.1432201.1%-0.02%-6.92%$69.38 M$1.75 M484.45 M R
    61(THETA)
    THETA
    $0.0897921.19%1.61%3.04%$69.19 M$4.08 M770.50 M THETA
    62(REPO)
    REPO
    $0.601.75%9.62%14.8%$66.39 M$52,464109.96 M REPO
    63(GNT)
    Golem
    $0.0678060.15%10.83%12.17%$65.34 M$4.90 M963.62 M GNT
    64(ETN)
    Electroneum
    $0.0069451.1%5.52%-3.08%$62.18 M$217,8298.95 B ETN
    65(XIN)
    Mixin
    $134.922.76%10.37%23.94%$60.68 M$351,461449,737 XIN
    66(CNX)
    Cryptonex
    $1.090.57%4.36%3.89%$60.49 M$5.78 M55.69 M CNX
    67(HT)
    Huobi Token
    $1.160.42%7.13%5.76%$58.05 M$10.65 M50.00 M HT
    68(ARDR)
    Ardor
    $0.0571841.71%6.2%7.3%$57.13 M$1.11 M999.00 M ARDR
    69(MAID)
    MaidSafeCoin
    $0.123224-0.03%6.79%0.59%$55.77 M$205,742452.55 M MAID
    70(FCT)
    Factom
    $6.14-0.12%2.27%-1.42%$53.67 M$101,2488.75 M FCT
    71(HC)
    HyperCash
    $1.170.39%4.43%0.13%$51.14 M$1.42 M43.53 M HC
    72(ODE)
    ODEM
    $0.2171440.97%1.89%-4.07%$48.37 M$880,971222.77 M ODE
    73(INB)
    Insight Chain
    $0.286679-0.14%0.9%-2.22%$47.75 M$1.30 M166.55 M INB
    74(WAX)
    WAX
    $0.050883-1.99%43.3%49.35%$47.71 M$21.81 M937.64 M WAX
    75(VERI)
    Veritaseum
    $21.961.95%29.06%20.07%$47.21 M$1.85 M2.15 M VERI
    76(LRC)
    Loopring
    $0.0579800.5%6.37%7.3%$45.75 M$1.80 M788.98 M LRC
    77(WTC)
    Waltonchain
    $1.101.12%10.39%8.17%$45.22 M$3.49 M41.00 M WTC
    78(MCO)
    Crypto.com
    $2.830.92%10.96%34.32%$44.66 M$38.30 M15.79 M MCO
    79(PIVX)
    PIVX
    $0.782.32%6.74%6.08%$44.41 M$2.99 M56.78 M PIVX
    80(QNT)
    Quant
    $4.50-0.22%10.47%3.8%$44.03 M$4.18 M9.78 M QNT
    81(LKY)
    Linkey
    $0.861.95%6.68%8.33%$43.25 M$742,91650.00 M LKY
    82(PAI)
    Project Pai
    $0.0299452.3%5.49%0.6%$42.26 M$1.81 M1.41 B PAI
    83(MANA)
    Decentraland
    $0.0398152.99%8.79%17.79%$41.81 M$1.45 M1.05 B MANA
    84(KCS)
    KuCoin Shares
    $0.4557981.13%9.04%26.46%$40.99 M$590,48889.94 M KCS
    85(CRO)
    Crypto.com Chain
    $0.0129551.18%4.37%1.87%$40.55 M$699,8753.13 B CRO
    86(MOAC)
    MOAC
    $0.631.69%8.06%31.89%$39.22 M$64,60462.46 M MOAC
    87(POWR)
    Power Ledger
    $0.0977490.58%7.23%18.54%$38.73 M$13.83 M396.27 M POWR
    88(NEXO)
    Nexo
    $0.0684142.33%9.54%10.96%$38.31 M$4.80 M560.00 M NEXO
    89(AOA)
    Aurora
    $0.0057538.74%-3.76%-26.71%$37.64 M$1.64 M6.54 B AOA
    90(GXC)
    GXChain
    $0.610.43%3.7%5.42%$36.85 M$6.38 M60.00 M GXC
    91(BNT)
    Bancor
    $0.592.26%12.08%13.19%$36.44 M$2.02 M62.25 M BNT
    92(XZC)
    Zcoin
    $5.310.74%4.13%5.96%$36.23 M$610,5106.82 M XZC
    93(EURS)
    STASIS EURS
    $1.14-0.44%0.59%1.26%$35.26 M$713,77730.98 M EURS
    94(AION)
    Aion
    $0.1243791.24%5.75%3.89%$35.20 M$1.24 M283.01 M AION
    95(MONA)
    MonaCoin
    $0.531.27%4.73%11.69%$35.14 M$565,88665.73 M MONA
    96(ELF)
    aelf
    $0.1248341.79%4.14%14.0%$34.95 M$6.31 M280.00 M ELF
    97(RDD)
    ReddCoin
    $0.001188-0.58%2.69%-2.7%$34.22 M$132,79828.81 B RDD
    98(ETP)
    Metaverse ETP
    $0.621.13%6.2%8.6%$34.05 M$742,97255.02 M ETP
    99(TOMO)
    TomoChain
    $0.561.48%16.23%26.42%$33.26 M$1.45 M58.99 M TOMO
    100(SAN)
    Santiment Network Token
    $0.522.07%11.5%12.82%$32.49 M$39,99162.66 M SAN