Cryptocurrency Market Capitalizations

Top 100 Cryptocurrencies by Market Capitalization

    # Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
    1(BTC)
    Bitcoin
    $3,585.24-0.06%-0.47%-1.12%$62.72 B$4.99 B17.49 M BTC
    2(XRP)
    XRP
    $0.3216550.09%-0.14%-1.67%$13.20 B$371.39 M41.04 B XRP
    3(ETH)
    Ethereum
    $117.800.12%-1.89%-3.33%$12.31 B$2.53 B104.49 M ETH
    4(BCH)
    Bitcoin Cash
    $123.47-0.04%-0.34%-3.76%$2.17 B$198.07 M17.58 M BCH
    5(EOS)
    EOS
    $2.38-0.01%1.02%0.93%$2.16 B$739.99 M906.25 M EOS
    6(USDT)
    Tether
    $1.010.06%-0.84%-1.27%$2.04 B$3.55 B2.02 B USDT
    7(XLM)
    Stellar
    $0.103708-0.32%-0.83%-2.79%$1.98 B$114.75 M19.13 B XLM
    8(LTC)
    Litecoin
    $31.27-0.06%-0.52%-0.29%$1.88 B$527.78 M60.12 M LTC
    9(TRX)
    TRON
    $0.0251470.21%5.92%3.94%$1.68 B$203.34 M66.65 B TRX
    10(BSV)
    Bitcoin SV
    $74.860.07%-0.99%-4.12%$1.32 B$49.04 M17.58 M BSV
    11(ADA)
    Cardano
    $0.043353-0.09%0.35%3.64%$1.12 B$19.34 M25.93 B ADA
    12(MIOTA)
    IOTA
    $0.3037760.11%0.22%1.14%$844.35 M$6.90 M2.78 B MIOTA
    13(BNB)
    Binance Coin
    $6.53-0.1%1.23%11.34%$843.30 M$34.94 M129.18 M BNB
    14(XMR)
    Monero
    $44.410.27%0.12%0.1%$743.22 M$35.05 M16.74 M XMR
    15(DASH)
    Dash
    $70.08-0.08%-0.19%-2.63%$601.30 M$190.18 M8.58 M DASH
    16(XEM)
    NEM
    $0.0561220.57%0.55%-1.76%$505.10 M$14.85 M9.00 B XEM
    17(NEO)
    NEO
    $7.630.14%0.49%0.61%$495.73 M$120.17 M65.00 M NEO
    18(ETC)
    Ethereum Classic
    $4.30-0.01%-0.22%-0.24%$463.48 M$135.07 M107.68 M ETC
    19(USDC)
    USD Coin
    $1.010.02%-0.92%-0.25%$324.68 M$10.86 M321.72 M USDC
    20(MKR)
    Maker
    $433.93-0.19%-5.72%1.07%$316.00 M$4.01 M728,228 MKR
    21(ZEC)
    Zcash
    $52.470.23%-0.21%-4.8%$300.14 M$185.33 M5.72 M ZEC
    22(XTZ)
    Tezos
    $0.4236620.03%-1.06%4.27%$257.37 M$1.06 M607.49 M XTZ
    23(WAVES)
    Waves
    $2.53-0.32%0.68%-8.12%$253.18 M$8.65 M100.00 M WAVES
    24(DOGE)
    Dogecoin
    $0.0020910.02%-0.82%-2.38%$246.52 M$17.12 M117.92 B DOGE
    25(VET)
    VeChain
    $0.0041070.65%3.4%5.45%$227.73 M$5.69 M55.45 B VET
    26(TUSD)
    TrueUSD
    $1.01-0.08%-0.97%-0.4%$209.49 M$41.83 M207.84 M TUSD
    27(BTG)
    Bitcoin Gold
    $11.170.18%-0.53%-7.53%$194.47 M$3.46 M17.41 M BTG
    28(ONT)
    Ontology
    $0.590.03%0.13%0.05%$192.55 M$16.98 M324.29 M ONT
    29(REP)
    Augur
    $16.971.1%-3.94%93.97%$186.70 M$15.95 M11.00 M REP
    30(QTUM)
    Qtum
    $2.06-0.04%0.0%-3.16%$183.32 M$167.90 M89.20 M QTUM
    31(OMG)
    OmiseGO
    $1.270.34%0.66%2.23%$177.75 M$37.54 M140.25 M OMG
    32(ZIL)
    Zilliqa
    $0.0211170.25%-0.25%9.28%$173.97 M$8.12 M8.24 B ZIL
    33(LINK)
    Chainlink
    $0.488093-0.48%2.83%10.17%$170.83 M$8.22 M350.00 M LINK
    34(ZRX)
    0x
    $0.2868690.21%-0.86%1.69%$167.51 M$7.33 M583.93 M ZRX
    35(DCR)
    Decred
    $16.890.18%1.24%5.46%$155.17 M$832,8409.19 M DCR
    36(BAT)
    Basic Attention Token
    $0.1220460.62%-2.5%-0.68%$150.11 M$6.89 M1.23 B BAT
    37(PAX)
    Paxos Standard Token
    $1.01-0.02%-0.97%-0.31%$140.79 M$69.68 M139.90 M PAX
    38(LSK)
    Lisk
    $1.22-0.35%-0.97%2.12%$139.05 M$3.14 M113.99 M LSK
    39(BCD)
    Bitcoin Diamond
    $0.800.1%-1.46%-1.48%$123.39 M$2.23 M153.76 M BCD
    40(STEEM)
    Steem
    $0.3916131.95%10.05%51.88%$120.30 M$14.44 M307.19 M STEEM
    41(NANO)
    Nano
    $0.89-0.6%2.03%4.17%$118.21 M$2.58 M133.25 M NANO
    42(BCN)
    Bytecoin
    $0.000610-0.65%-3.07%-2.92%$112.20 M$101,787184.07 B BCN
    43(ICX)
    ICON
    $0.2332100.4%1.07%3.19%$110.40 M$3.78 M473.41 M ICX
    44(DGB)
    DigiByte
    $0.0095390.21%-0.77%-1.59%$108.13 M$585,35611.34 B DGB
    45(R)
    Revain
    $0.2226940.05%-3.58%3.0%$107.88 M$3.23 M484.45 M R
    46(BTS)
    BitShares
    $0.0396400.03%0.33%2.82%$106.42 M$2.70 M2.68 B BTS
    47(XVG)
    Verge
    $0.0066120.72%0.21%-1.89%$100.32 M$877,43515.17 B XVG
    48(AE)
    Aeternity
    $0.422904-0.18%-0.21%16.96%$98.55 M$8.31 M233.02 M AE
    49(HOT)
    Holo
    $0.0007391.76%-2.19%24.91%$98.48 M$6.40 M133.21 B HOT
    50(STRAT)
    Stratis
    $0.990.37%0.67%15.06%$98.11 M$1.25 M99.18 M STRAT
    51(SC)
    Siacoin
    $0.0024500.27%0.39%1.39%$95.65 M$865,96139.04 B SC
    52(GUSD)
    Gemini Dollar
    $1.000.1%-0.52%-0.23%$91.29 M$140.83 M91.15 M GUSD
    53(SNT)
    Status
    $0.023045-0.09%-0.14%22.45%$79.98 M$14.68 M3.47 B SNT
    54(IOST)
    IOST
    $0.006468-0.16%2.0%7.46%$77.70 M$3.97 M12.01 B IOST
    55(NPXS)
    Pundi X
    $0.0004631.42%1.79%6.64%$77.12 M$3.33 M166.61 B NPXS
    56(BTM)
    Bytom
    $0.076584-0.16%-0.18%1.49%$76.78 M$2.37 M1.00 B BTM
    57(KMD)
    Komodo
    $0.660.25%-0.93%0.99%$73.46 M$307,001111.51 M KMD
    58(DAI)
    Dai
    $0.99-0.16%-1.45%-1.55%$72.25 M$3.75 M72.71 M DAI
    59(PPT)
    Populous
    $1.300.31%0.12%-4.25%$69.27 M$948,94553.25 M PPT
    60(AOA)
    Aurora
    $0.009817-5.24%-9.86%-3.01%$64.22 M$1.86 M6.54 B AOA
    61(GNT)
    Golem
    $0.0652020.1%0.88%4.07%$62.58 M$786,944959.84 M GNT
    62(ETN)
    Electroneum
    $0.007077-0.05%0.63%12.95%$62.15 M$163,4098.78 B ETN
    63(ODE)
    ODEM
    $0.280634-0.16%-1.5%-1.63%$61.96 M$910,041220.77 M ODE
    64(FCT)
    Factom
    $6.98-1.02%8.08%5.23%$61.03 M$282,7958.75 M FCT
    65(CNX)
    Cryptonex
    $1.060.53%0.01%-0.63%$59.12 M$5.40 M55.68 M CNX
    66(PPP)
    PayPie
    $0.72%-0.0%933.57%$59.00 M$1,83382.50 M PPP
    67(REPO)
    REPO
    $0.52-0.34%-6.55%-7.61%$57.01 M$40,678109.96 M REPO
    68(LRC)
    Loopring
    $0.0691510.41%9.65%72.38%$54.56 M$9.00 M788.98 M LRC
    69(ARDR)
    Ardor
    $0.0541190.36%-0.2%7.05%$54.07 M$371,411999.00 M ARDR
    70(MAID)
    MaidSafeCoin
    $0.1178240.82%-0.11%4.91%$53.32 M$104,839452.55 M MAID
    71(HT)
    Huobi Token
    $1.050.04%-0.12%-1.18%$52.42 M$7.29 M50.00 M HT
    72(PAY)
    TenX
    $0.4349970.06%21.73%168.04%$49.74 M$6.52 M114.35 M PAY
    73(INB)
    Insight Chain
    $0.291542-0.02%-1.04%4.34%$48.55 M$1.44 M166.54 M INB
    74(HC)
    HyperCash
    $1.10-0.33%1.01%-13.35%$47.76 M$1.55 M43.53 M HC
    75(PAI)
    Project Pai
    $0.0430401.47%4.81%1.21%$47.50 M$6.54 M1.10 B PAI
    76(APL)
    Apollo Currency
    $0.003169-1.15%-0.67%289.02%$46.54 M$1.69 M14.69 B APL
    77(XIN)
    Mixin
    $104.233.73%4.8%10.44%$46.52 M$22,334446,369 XIN
    78(WTC)
    Waltonchain
    $1.130.05%1.47%2.25%$46.36 M$889,41841.00 M WTC
    79(BCZERO)
    Buggyra Coin Zero
    $0.027453-1.49%89.07%0.22%$46.08 M$28,4871.68 B BCZERO
    80(ARK)
    Ark
    $0.3982920.09%-0.08%6.35%$42.95 M$297,870107.83 M ARK
    81(POWR)
    Power Ledger
    $0.1082010.26%-1.18%50.58%$42.84 M$2.03 M395.89 M POWR
    82(DCN)
    Dentacoin
    $0.0001301.58%3.77%-5.02%$42.64 M$32,025326.82 B DCN
    83(DEX)
    DEX
    $0.2204080.11%207.37%142.82%$42.22 M$114,413191.54 M DEX
    84(PIVX)
    PIVX
    $0.73-0.34%-0.91%-1.39%$41.55 M$248,47356.78 M PIVX
    85(MANA)
    Decentraland
    $0.0383670.94%0.22%5.79%$40.29 M$1.74 M1.05 B MANA
    86(KCS)
    KuCoin Shares
    $0.4407970.55%-1.91%-10.42%$39.73 M$83,57590.14 M KCS
    87(AION)
    Aion
    $0.131430-0.22%-2.17%3.85%$36.03 M$1.65 M274.15 M AION
    88(DGD)
    DigixDAO
    $17.951.11%0.3%6.18%$35.90 M$143,2162.00 M DGD
    89(MONA)
    MonaCoin
    $0.54-0.25%-0.97%-5.32%$35.54 M$232,78165.22 M MONA
    90(MCO)
    Crypto.com
    $2.250.25%-0.05%1.54%$35.46 M$5.10 M15.79 M MCO
    91(WAX)
    WAX
    $0.0375052.07%0.76%9.9%$35.17 M$422,986937.63 M WAX
    92(RDD)
    ReddCoin
    $0.0012170.14%-0.12%1.8%$35.05 M$724,49428.81 B RDD
    93(POLY)
    Polymath
    $0.1208260.6%1.52%1.78%$34.85 M$2.21 M288.43 M POLY
    94(GXS)
    GXChain
    $0.580.68%6.38%9.64%$34.73 M$11.04 M60.00 M GXS
    95(XZC)
    Zcoin
    $5.170.6%0.82%6.48%$34.20 M$537,9616.62 M XZC
    96(BNT)
    Bancor
    $0.550.36%-0.96%-1.69%$34.15 M$832,80562.34 M BNT
    97(EURS)
    STASIS EURS
    $1.10-0.05%-1.48%-1.09%$34.10 M$177,93830.98 M EURS
    98(LKY)
    Linkey
    $0.67-2.16%3.65%-2.86%$33.64 M$665,04950.00 M LKY
    99(WAN)
    Wanchain
    $0.3150200.4%0.14%6.26%$33.44 M$2.98 M106.15 M WAN
    100(RVN)
    Ravencoin
    $0.0121750.09%-0.05%-0.1%$33.21 M$1.80 M2.73 B RVN