Cryptocurrency Market Capitalizations
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $3,585.24 | -0.06% | -0.47% | -1.12% | $62.72 B | $4.99 B | 17.49 M BTC | |
| 2 |  (XRP)XRP | $0.321655 | 0.09% | -0.14% | -1.67% | $13.20 B | $371.39 M | 41.04 B XRP | |
| 3 |  (ETH)Ethereum | $117.80 | 0.12% | -1.89% | -3.33% | $12.31 B | $2.53 B | 104.49 M ETH | |
| 4 |  (BCH)Bitcoin Cash | $123.47 | -0.04% | -0.34% | -3.76% | $2.17 B | $198.07 M | 17.58 M BCH | |
| 5 |  (EOS)EOS | $2.38 | -0.01% | 1.02% | 0.93% | $2.16 B | $739.99 M | 906.25 M EOS | |
| 6 |  (USDT)Tether | $1.01 | 0.06% | -0.84% | -1.27% | $2.04 B | $3.55 B | 2.02 B USDT | |
| 7 |  (XLM)Stellar | $0.103708 | -0.32% | -0.83% | -2.79% | $1.98 B | $114.75 M | 19.13 B XLM | |
| 8 |  (LTC)Litecoin | $31.27 | -0.06% | -0.52% | -0.29% | $1.88 B | $527.78 M | 60.12 M LTC | |
| 9 |  (TRX)TRON | $0.025147 | 0.21% | 5.92% | 3.94% | $1.68 B | $203.34 M | 66.65 B TRX | |
| 10 |  (BSV)Bitcoin SV | $74.86 | 0.07% | -0.99% | -4.12% | $1.32 B | $49.04 M | 17.58 M BSV | |
| 11 |  (ADA)Cardano | $0.043353 | -0.09% | 0.35% | 3.64% | $1.12 B | $19.34 M | 25.93 B ADA | |
| 12 |  (MIOTA)IOTA | $0.303776 | 0.11% | 0.22% | 1.14% | $844.35 M | $6.90 M | 2.78 B MIOTA | |
| 13 |  (BNB)Binance Coin | $6.53 | -0.1% | 1.23% | 11.34% | $843.30 M | $34.94 M | 129.18 M BNB | |
| 14 |  (XMR)Monero | $44.41 | 0.27% | 0.12% | 0.1% | $743.22 M | $35.05 M | 16.74 M XMR | |
| 15 |  (DASH)Dash | $70.08 | -0.08% | -0.19% | -2.63% | $601.30 M | $190.18 M | 8.58 M DASH | |
| 16 |  (XEM)NEM | $0.056122 | 0.57% | 0.55% | -1.76% | $505.10 M | $14.85 M | 9.00 B XEM | |
| 17 |  (NEO)NEO | $7.63 | 0.14% | 0.49% | 0.61% | $495.73 M | $120.17 M | 65.00 M NEO | |
| 18 |  (ETC)Ethereum Classic | $4.30 | -0.01% | -0.22% | -0.24% | $463.48 M | $135.07 M | 107.68 M ETC | |
| 19 |  (USDC)USD Coin | $1.01 | 0.02% | -0.92% | -0.25% | $324.68 M | $10.86 M | 321.72 M USDC | |
| 20 |  (MKR)Maker | $433.93 | -0.19% | -5.72% | 1.07% | $316.00 M | $4.01 M | 728,228 MKR | |
| 21 |  (ZEC)Zcash | $52.47 | 0.23% | -0.21% | -4.8% | $300.14 M | $185.33 M | 5.72 M ZEC | |
| 22 |  (XTZ)Tezos | $0.423662 | 0.03% | -1.06% | 4.27% | $257.37 M | $1.06 M | 607.49 M XTZ | |
| 23 |  (WAVES)Waves | $2.53 | -0.32% | 0.68% | -8.12% | $253.18 M | $8.65 M | 100.00 M WAVES | |
| 24 |  (DOGE)Dogecoin | $0.002091 | 0.02% | -0.82% | -2.38% | $246.52 M | $17.12 M | 117.92 B DOGE | |
| 25 |  (VET)VeChain | $0.004107 | 0.65% | 3.4% | 5.45% | $227.73 M | $5.69 M | 55.45 B VET | |
| 26 |  (TUSD)TrueUSD | $1.01 | -0.08% | -0.97% | -0.4% | $209.49 M | $41.83 M | 207.84 M TUSD | |
| 27 |  (BTG)Bitcoin Gold | $11.17 | 0.18% | -0.53% | -7.53% | $194.47 M | $3.46 M | 17.41 M BTG | |
| 28 |  (ONT)Ontology | $0.59 | 0.03% | 0.13% | 0.05% | $192.55 M | $16.98 M | 324.29 M ONT | |
| 29 |  (REP)Augur | $16.97 | 1.1% | -3.94% | 93.97% | $186.70 M | $15.95 M | 11.00 M REP | |
| 30 |  (QTUM)Qtum | $2.06 | -0.04% | 0.0% | -3.16% | $183.32 M | $167.90 M | 89.20 M QTUM | |
| 31 |  (OMG)OmiseGO | $1.27 | 0.34% | 0.66% | 2.23% | $177.75 M | $37.54 M | 140.25 M OMG | |
| 32 |  (ZIL)Zilliqa | $0.021117 | 0.25% | -0.25% | 9.28% | $173.97 M | $8.12 M | 8.24 B ZIL | |
| 33 |  (LINK)Chainlink | $0.488093 | -0.48% | 2.83% | 10.17% | $170.83 M | $8.22 M | 350.00 M LINK | |
| 34 |  (ZRX)0x | $0.286869 | 0.21% | -0.86% | 1.69% | $167.51 M | $7.33 M | 583.93 M ZRX | |
| 35 |  (DCR)Decred | $16.89 | 0.18% | 1.24% | 5.46% | $155.17 M | $832,840 | 9.19 M DCR | |
| 36 |  (BAT)Basic Attention Token | $0.122046 | 0.62% | -2.5% | -0.68% | $150.11 M | $6.89 M | 1.23 B BAT | |
| 37 |  (PAX)Paxos Standard Token | $1.01 | -0.02% | -0.97% | -0.31% | $140.79 M | $69.68 M | 139.90 M PAX | |
| 38 |  (LSK)Lisk | $1.22 | -0.35% | -0.97% | 2.12% | $139.05 M | $3.14 M | 113.99 M LSK | |
| 39 |  (BCD)Bitcoin Diamond | $0.80 | 0.1% | -1.46% | -1.48% | $123.39 M | $2.23 M | 153.76 M BCD | |
| 40 |  (STEEM)Steem | $0.391613 | 1.95% | 10.05% | 51.88% | $120.30 M | $14.44 M | 307.19 M STEEM | |
| 41 |  (NANO)Nano | $0.89 | -0.6% | 2.03% | 4.17% | $118.21 M | $2.58 M | 133.25 M NANO | |
| 42 |  (BCN)Bytecoin | $0.000610 | -0.65% | -3.07% | -2.92% | $112.20 M | $101,787 | 184.07 B BCN | |
| 43 |  (ICX)ICON | $0.233210 | 0.4% | 1.07% | 3.19% | $110.40 M | $3.78 M | 473.41 M ICX | |
| 44 |  (DGB)DigiByte | $0.009539 | 0.21% | -0.77% | -1.59% | $108.13 M | $585,356 | 11.34 B DGB | |
| 45 |  (R)Revain | $0.222694 | 0.05% | -3.58% | 3.0% | $107.88 M | $3.23 M | 484.45 M R | |
| 46 |  (BTS)BitShares | $0.039640 | 0.03% | 0.33% | 2.82% | $106.42 M | $2.70 M | 2.68 B BTS | |
| 47 |  (XVG)Verge | $0.006612 | 0.72% | 0.21% | -1.89% | $100.32 M | $877,435 | 15.17 B XVG | |
| 48 |  (AE)Aeternity | $0.422904 | -0.18% | -0.21% | 16.96% | $98.55 M | $8.31 M | 233.02 M AE | |
| 49 |  (HOT)Holo | $0.000739 | 1.76% | -2.19% | 24.91% | $98.48 M | $6.40 M | 133.21 B HOT | |
| 50 |  (STRAT)Stratis | $0.99 | 0.37% | 0.67% | 15.06% | $98.11 M | $1.25 M | 99.18 M STRAT | |
| 51 |  (SC)Siacoin | $0.002450 | 0.27% | 0.39% | 1.39% | $95.65 M | $865,961 | 39.04 B SC | |
| 52 |  (GUSD)Gemini Dollar | $1.00 | 0.1% | -0.52% | -0.23% | $91.29 M | $140.83 M | 91.15 M GUSD | |
| 53 |  (SNT)Status | $0.023045 | -0.09% | -0.14% | 22.45% | $79.98 M | $14.68 M | 3.47 B SNT | |
| 54 |  (IOST)IOST | $0.006468 | -0.16% | 2.0% | 7.46% | $77.70 M | $3.97 M | 12.01 B IOST | |
| 55 |  (NPXS)Pundi X | $0.000463 | 1.42% | 1.79% | 6.64% | $77.12 M | $3.33 M | 166.61 B NPXS | |
| 56 |  (BTM)Bytom | $0.076584 | -0.16% | -0.18% | 1.49% | $76.78 M | $2.37 M | 1.00 B BTM | |
| 57 |  (KMD)Komodo | $0.66 | 0.25% | -0.93% | 0.99% | $73.46 M | $307,001 | 111.51 M KMD | |
| 58 |  (DAI)Dai | $0.99 | -0.16% | -1.45% | -1.55% | $72.25 M | $3.75 M | 72.71 M DAI | |
| 59 |  (PPT)Populous | $1.30 | 0.31% | 0.12% | -4.25% | $69.27 M | $948,945 | 53.25 M PPT | |
| 60 |  (AOA)Aurora | $0.009817 | -5.24% | -9.86% | -3.01% | $64.22 M | $1.86 M | 6.54 B AOA | |
| 61 |  (GNT)Golem | $0.065202 | 0.1% | 0.88% | 4.07% | $62.58 M | $786,944 | 959.84 M GNT | |
| 62 |  (ETN)Electroneum | $0.007077 | -0.05% | 0.63% | 12.95% | $62.15 M | $163,409 | 8.78 B ETN | |
| 63 |  (ODE)ODEM | $0.280634 | -0.16% | -1.5% | -1.63% | $61.96 M | $910,041 | 220.77 M ODE | |
| 64 |  (FCT)Factom | $6.98 | -1.02% | 8.08% | 5.23% | $61.03 M | $282,795 | 8.75 M FCT | |
| 65 |  (CNX)Cryptonex | $1.06 | 0.53% | 0.01% | -0.63% | $59.12 M | $5.40 M | 55.68 M CNX | |
| 66 |  (PPP)PayPie | $0.72 | % | -0.0% | 933.57% | $59.00 M | $1,833 | 82.50 M PPP | |
| 67 |  (REPO)REPO | $0.52 | -0.34% | -6.55% | -7.61% | $57.01 M | $40,678 | 109.96 M REPO | |
| 68 |  (LRC)Loopring | $0.069151 | 0.41% | 9.65% | 72.38% | $54.56 M | $9.00 M | 788.98 M LRC | |
| 69 |  (ARDR)Ardor | $0.054119 | 0.36% | -0.2% | 7.05% | $54.07 M | $371,411 | 999.00 M ARDR | |
| 70 |  (MAID)MaidSafeCoin | $0.117824 | 0.82% | -0.11% | 4.91% | $53.32 M | $104,839 | 452.55 M MAID | |
| 71 |  (HT)Huobi Token | $1.05 | 0.04% | -0.12% | -1.18% | $52.42 M | $7.29 M | 50.00 M HT | |
| 72 |  (PAY)TenX | $0.434997 | 0.06% | 21.73% | 168.04% | $49.74 M | $6.52 M | 114.35 M PAY | |
| 73 |  (INB)Insight Chain | $0.291542 | -0.02% | -1.04% | 4.34% | $48.55 M | $1.44 M | 166.54 M INB | |
| 74 |  (HC)HyperCash | $1.10 | -0.33% | 1.01% | -13.35% | $47.76 M | $1.55 M | 43.53 M HC | |
| 75 |  (PAI)Project Pai | $0.043040 | 1.47% | 4.81% | 1.21% | $47.50 M | $6.54 M | 1.10 B PAI | |
| 76 |  (APL)Apollo Currency | $0.003169 | -1.15% | -0.67% | 289.02% | $46.54 M | $1.69 M | 14.69 B APL | |
| 77 |  (XIN)Mixin | $104.23 | 3.73% | 4.8% | 10.44% | $46.52 M | $22,334 | 446,369 XIN | |
| 78 |  (WTC)Waltonchain | $1.13 | 0.05% | 1.47% | 2.25% | $46.36 M | $889,418 | 41.00 M WTC | |
| 79 |  (BCZERO)Buggyra Coin Zero | $0.027453 | -1.49% | 89.07% | 0.22% | $46.08 M | $28,487 | 1.68 B BCZERO | |
| 80 |  (ARK)Ark | $0.398292 | 0.09% | -0.08% | 6.35% | $42.95 M | $297,870 | 107.83 M ARK | |
| 81 |  (POWR)Power Ledger | $0.108201 | 0.26% | -1.18% | 50.58% | $42.84 M | $2.03 M | 395.89 M POWR | |
| 82 |  (DCN)Dentacoin | $0.000130 | 1.58% | 3.77% | -5.02% | $42.64 M | $32,025 | 326.82 B DCN | |
| 83 |  (DEX)DEX | $0.220408 | 0.11% | 207.37% | 142.82% | $42.22 M | $114,413 | 191.54 M DEX | |
| 84 |  (PIVX)PIVX | $0.73 | -0.34% | -0.91% | -1.39% | $41.55 M | $248,473 | 56.78 M PIVX | |
| 85 |  (MANA)Decentraland | $0.038367 | 0.94% | 0.22% | 5.79% | $40.29 M | $1.74 M | 1.05 B MANA | |
| 86 |  (KCS)KuCoin Shares | $0.440797 | 0.55% | -1.91% | -10.42% | $39.73 M | $83,575 | 90.14 M KCS | |
| 87 |  (AION)Aion | $0.131430 | -0.22% | -2.17% | 3.85% | $36.03 M | $1.65 M | 274.15 M AION | |
| 88 |  (DGD)DigixDAO | $17.95 | 1.11% | 0.3% | 6.18% | $35.90 M | $143,216 | 2.00 M DGD | |
| 89 |  (MONA)MonaCoin | $0.54 | -0.25% | -0.97% | -5.32% | $35.54 M | $232,781 | 65.22 M MONA | |
| 90 |  (MCO)Crypto.com | $2.25 | 0.25% | -0.05% | 1.54% | $35.46 M | $5.10 M | 15.79 M MCO | |
| 91 |  (WAX)WAX | $0.037505 | 2.07% | 0.76% | 9.9% | $35.17 M | $422,986 | 937.63 M WAX | |
| 92 |  (RDD)ReddCoin | $0.001217 | 0.14% | -0.12% | 1.8% | $35.05 M | $724,494 | 28.81 B RDD | |
| 93 |  (POLY)Polymath | $0.120826 | 0.6% | 1.52% | 1.78% | $34.85 M | $2.21 M | 288.43 M POLY | |
| 94 |  (GXS)GXChain | $0.58 | 0.68% | 6.38% | 9.64% | $34.73 M | $11.04 M | 60.00 M GXS | |
| 95 |  (XZC)Zcoin | $5.17 | 0.6% | 0.82% | 6.48% | $34.20 M | $537,961 | 6.62 M XZC | |
| 96 |  (BNT)Bancor | $0.55 | 0.36% | -0.96% | -1.69% | $34.15 M | $832,805 | 62.34 M BNT | |
| 97 |  (EURS)STASIS EURS | $1.10 | -0.05% | -1.48% | -1.09% | $34.10 M | $177,938 | 30.98 M EURS | |
| 98 |  (LKY)Linkey | $0.67 | -2.16% | 3.65% | -2.86% | $33.64 M | $665,049 | 50.00 M LKY | |
| 99 |  (WAN)Wanchain | $0.315020 | 0.4% | 0.14% | 6.26% | $33.44 M | $2.98 M | 106.15 M WAN | |
| 100 |  (RVN)Ravencoin | $0.012175 | 0.09% | -0.05% | -0.1% | $33.21 M | $1.80 M | 2.73 B RVN |
