Cryptocurrency Market Capitalizations

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,477.800.02%0.25%3.13%$112.28 B$3.40 B17.33 M BTC
2(ETH)
Ethereum
$204.87-0.21%0.53%2.7%$21.04 B$1.24 B102.69 M ETH
3(XRP)
XRP
$0.457907-0.06%0.73%9.71%$18.32 B$276.33 M40.00 B XRP
4(BCH)
Bitcoin Cash
$443.97-0.05%0.52%-0.49%$7.73 B$258.88 M17.41 M BCH
5(EOS)
EOS
$5.36-0.31%0.4%2.5%$4.86 B$367.64 M906.25 M EOS
6(XLM)
Stellar
$0.2443680.3%0.81%13.11%$4.62 B$63.31 M18.89 B XLM
7(LTC)
Litecoin
$53.22-0.08%-0.06%-0.42%$3.13 B$263.00 M58.81 M LTC
8(USDT)
Tether
$0.98-0.33%-0.81%-0.99%$2.03 B$2.16 B2.08 B USDT
9(ADA)
Cardano
$0.0764850.06%0.7%4.89%$1.98 B$20.34 M25.93 B ADA
10(XMR)
Monero
$103.53-0.35%-0.09%1.4%$1.71 B$14.87 M16.50 M XMR
11(TRX)
TRON
$0.024107-0.19%-0.14%2.38%$1.58 B$84.09 M65.75 B TRX
12(MIOTA)
IOTA
$0.498070-0.91%2.06%1.15%$1.38 B$17.41 M2.78 B MIOTA
13(DASH)
Dash
$154.820.75%0.94%-2.65%$1.30 B$163.16 M8.39 M DASH
14(BNB)
Binance Coin
$9.72-0.03%-0.43%2.12%$1.27 B$22.31 M130.80 M BNB
15(NEO)
NEO
$16.54-0.11%0.45%4.9%$1.07 B$177.98 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.64-0.14%0.32%1.76%$1.02 B$99.92 M105.42 M ETC
17(XEM)
NEM
$0.0949930.06%1.05%2.23%$854.93 M$5.70 M9.00 B XEM
18(XTZ)
Tezos
$1.31-0.25%0.51%5.61%$796.26 M$1.28 M607.49 M XTZ
19(VET)
VeChain
$0.011484-0.04%0.09%0.17%$636.85 M$16.16 M55.45 B VET
20(ZEC)
Zcash
$125.36-0.7%4.25%12.45%$633.81 M$91.28 M5.06 M ZEC
21(DOGE)
Dogecoin
$0.004523-0.17%-0.04%-12.65%$527.57 M$8.47 M116.64 B DOGE
22(MKR)
Maker
$674.88-0.11%0.34%4.06%$491.47 M$112,266728,228 MKR
23(ZRX)
0x
$0.90-0.29%-1.9%22.95%$489.37 M$16.82 M542.78 M ZRX
24(OMG)
OmiseGO
$3.33-0.25%1.06%9.0%$467.13 M$17.37 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.47-0.15%1.76%7.86%$457.82 M$2.30 M17.30 M BTG
26(ONT)
Ontology
$1.820.03%-0.01%2.64%$377.42 M$16.67 M207.02 M ONT
27(QTUM)
Qtum
$3.94-0.44%2.21%13.18%$350.89 M$92.19 M88.98 M QTUM
28(DCR)
Decred
$38.21-0.1%-1.09%1.01%$331.40 M$928,5118.67 M DCR
29(AE)
Aeternity
$1.39-0.62%6.13%25.51%$323.65 M$20.23 M233.02 M AE
30(LSK)
Lisk
$2.89-0.58%-0.09%0.65%$322.08 M$4.64 M111.37 M LSK
31(NANO)
Nano
$2.102.11%4.41%13.89%$279.85 M$3.61 M133.25 M NANO
32(ICX)
ICON
$0.690.05%-1.5%13.11%$268.99 M$12.84 M387.43 M ICX
33(ZIL)
Zilliqa
$0.034483-0.18%1.69%4.89%$268.31 M$3.42 M7.78 B ZIL
34(BCD)
Bitcoin Diamond
$1.73-0.24%1.8%1.59%$266.74 M$1.26 M153.76 M BCD
35(BTS)
BitShares
$0.099288-0.36%1.34%0.9%$264.75 M$2.94 M2.67 B BTS
36(DGB)
DigiByte
$0.0233430.79%-1.5%1.0%$255.56 M$1.86 M10.95 B DGB
37(SC)
Siacoin
$0.006804-0.27%3.64%7.76%$255.10 M$4.04 M37.49 B SC
38(BCN)
Bytecoin
$0.001347-0.04%1.52%-0.33%$247.85 M$513,502184.07 B BCN
39(BAT)
Basic Attention Token
$0.232422-0.41%-1.65%30.82%$232.42 M$16.14 M1.00 B BAT
40(STEEM)
Steem
$0.83-0.01%1.88%-3.67%$231.82 M$659,216280.69 M STEEM
41(XVG)
Verge
$0.014163-0.32%-0.31%0.07%$214.89 M$1.50 M15.17 B XVG
42(BTM)
Bytom
$0.211508-0.41%15.29%20.2%$212.04 M$55.69 M1.00 B BTM
43(WAVES)
Waves
$1.96-0.25%0.43%3.19%$195.51 M$5.39 M100.00 M WAVES
44(NPXS)
Pundi X
$0.001512-0.17%-0.6%-2.26%$189.97 M$17.71 M125.65 B NPXS
45(TUSD)
TrueUSD
$1.01-0.32%-0.54%-1.4%$165.11 M$15.40 M164.11 M TUSD
46(ETN)
Electroneum
$0.0197230.07%-0.29%-9.33%$160.90 M$535,4718.16 B ETN
47(ETP)
Metaverse ETP
$3.03-0.07%0.87%-7.0%$159.84 M$3.38 M52.80 M ETP
48(HOT)
Holo
$0.0011330.67%1.0%13.37%$150.97 M$3.02 M133.21 B HOT
49(GNT)
Golem
$0.154043-0.48%0.83%4.08%$147.76 M$1.04 M959.24 M GNT
50(STRAT)
Stratis
$1.41-0.09%2.04%3.87%$140.00 M$558,38299.06 M STRAT
51(KMD)
Komodo
$1.272.36%-0.3%26.7%$139.65 M$1.05 M110.35 M KMD
52(REP)
Augur
$12.47-0.32%0.68%-0.19%$137.19 M$1.17 M11.00 M REP
53(LINK)
Chainlink
$0.3678710.18%1.85%15.55%$128.75 M$813,396350.00 M LINK
54(PPT)
Populous
$3.43-0.69%1.86%6.6%$126.96 M$778,81937.00 M PPT
55(SNT)
Status
$0.035753-0.25%0.72%2.77%$124.08 M$1.51 M3.47 B SNT
56(CNX)
Cryptonex
$2.152.1%1.85%5.28%$119.28 M$7.62 M55.51 M CNX
57(WTC)
Waltonchain
$2.92-0.22%-3.23%3.99%$117.39 M$13.73 M40.14 M WTC
58(ARDR)
Ardor
$0.113790-0.69%1.36%1.24%$113.68 M$1.59 M999.00 M ARDR
59(AION)
Aion
$0.447997-0.18%5.69%0.34%$108.78 M$3.87 M242.81 M AION
60(WAN)
Wanchain
$1.000.28%-0.01%4.54%$106.06 M$1.30 M106.15 M WAN
61(IOST)
IOST
$0.012146-0.02%1.83%7.18%$102.03 M$5.09 M8.40 B IOST
62(MITH)
Mithril
$0.2549911.07%0.14%5.79%$98.78 M$7.21 M387.39 M MITH
63(KCS)
KuCoin Shares
$1.07-0.61%-1.05%3.27%$96.88 M$67,46290.73 M KCS
64(XET)
ETERNAL TOKEN
$1.55-2.2%0.41%-16.6%$93.77 M$569,33760.44 M XET
65(DGD)
DigixDAO
$46.72-0.11%6.95%25.04%$93.44 M$646,4442.00 M DGD
66(DGTX)
Digitex Futures
$0.131933-0.67%-9.38%-3.42%$92.35 M$1.14 M700.00 M DGTX
67(CMT)
CyberMiles
$0.120300-0.29%0.28%1.37%$91.98 M$15.89 M764.60 M CMT
68(AOA)
Aurora
$0.025364-3.98%-5.37%20.4%$89.84 M$682,3103.54 B AOA
69(MAID)
MaidSafeCoin
$0.1983110.82%0.91%6.71%$89.75 M$629,951452.55 M MAID
70(RDD)
ReddCoin
$0.003087-1.33%0.4%-2.19%$88.94 M$489,92028.81 B RDD
71(LRC)
Loopring
$0.111944-0.23%2.64%5.54%$88.32 M$1.25 M788.98 M LRC
72(ELF)
aelf
$0.3380140.02%-1.32%8.16%$84.50 M$9.40 M250.00 M ELF
73(GXS)
GXChain
$1.40-0.35%0.44%-7.01%$83.90 M$1.16 M60.00 M GXS
74(HC)
HyperCash
$1.89-1.02%1.29%4.31%$82.07 M$796,10243.53 M HC
75(ARK)
Ark
$0.77-0.5%3.9%10.2%$81.78 M$363,906105.84 M ARK
76(HT)
Huobi Token
$1.63-0.26%-0.23%1.03%$81.29 M$4.88 M50.00 M HT
77(FUN)
FunFair
$0.014623-0.09%-0.97%3.3%$75.75 M$280,9885.18 B FUN
78(QASH)
QASH
$0.215455-0.27%-1.09%-2.76%$75.41 M$349,087350.00 M QASH
79(PIVX)
PIVX
$1.32-0.72%-0.55%20.88%$74.84 M$753,77056.78 M PIVX
80(NAS)
Nebulas
$1.63-0.83%0.55%-11.88%$74.07 M$4.79 M45.50 M NAS
81(BNT)
Bancor
$1.29-0.4%0.81%-1.16%$74.06 M$3.27 M57.59 M BNT
82(LOOM)
Loom Network
$0.122995-0.06%3.33%-1.56%$73.91 M$4.19 M600.95 M LOOM
83(MONA)
MonaCoin
$1.170.04%0.73%-2.62%$73.54 M$288,12263.09 M MONA
84(MANA)
Decentraland
$0.069912-0.34%0.62%2.43%$73.42 M$2.31 M1.05 B MANA
85(MOAC)
MOAC
$1.15-1.78%0.45%-5.82%$72.09 M$106,11962.46 M MOAC
86(DCN)
Dentacoin
$0.000222-1.16%-1.09%-2.9%$72.04 M$23,361325.23 B DCN
87(POWR)
Power Ledger
$0.183477-0.45%3.25%11.95%$71.10 M$5.82 M387.51 M POWR
88(ELA)
Elastos
$9.20-0.23%-0.83%11.66%$71.05 M$1.70 M7.72 M ELA
89(DROP)
Dropil
$0.003167-1.53%-0.6%10.9%$71.01 M$225,67022.42 B DROP
90(MCO)
Crypto.com
$4.44-0.3%0.85%5.05%$70.09 M$681,31215.79 M MCO
91(ZEN)
Horizen
$14.05-1.88%5.7%4.55%$69.93 M$1.50 M4.98 M ZEN
92(WAX)
WAX
$0.073578-0.15%5.32%14.75%$68.78 M$486,018934.79 M WAX
93(POLY)
Polymath
$0.230920-0.53%-3.22%17.95%$65.86 M$6.06 M285.22 M POLY
94(DAI)
Dai
$1.02-0.19%1.02%2.93%$64.41 M$9.14 M63.02 M DAI
95(RVN)
Ravencoin
$0.0302680.56%5.24%57.82%$62.49 M$7.50 M2.06 B RVN
96(THETA)
Theta Token
$0.088037-0.15%1.44%2.77%$62.07 M$447,745705.00 M THETA
97(PAY)
TenX
$0.570.2%3.21%-2.78%$61.86 M$281,602109.35 M PAY
98(SALT)
SALT
$0.74-1.69%21.64%32.64%$61.20 M$14.42 M82.94 M SALT
99(NEXO)
Nexo
$0.1088842.2%6.66%3.42%$60.98 M$1.85 M560.00 M NEXO
100(GVT)
Genesis Vision
$13.69-1.29%-1.01%16.78%$60.46 M$3.06 M4.42 M GVT