Cryptocurrency Market Capitalizations
Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Price | Changes 1H | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $3,216.37 | -0.24% | -2.73% | -6.13% | $56.04 B | $4.13 B | 17.42 M BTC | |
| 2 |  (XRP)XRP | $0.286830 | -0.17% | -3.02% | -5.58% | $11.74 B | $319.66 M | 40.93 B XRP | |
| 3 |  (ETH)Ethereum | $83.80 | -0.41% | -2.96% | -7.14% | $8.70 B | $1.59 B | 103.81 M ETH | |
| 4 |  (USDT)Tether | $1.00 | 0.06% | -0.05% | -0.83% | $1.86 B | $2.64 B | 1.86 B USDT | |
| 5 |  (XLM)Stellar | $0.095850 | -0.02% | -7.44% | -18.49% | $1.84 B | $84.54 M | 19.15 B XLM | |
| 6 |  (EOS)EOS | $1.83 | -0.85% | -1.27% | 4.92% | $1.66 B | $547.51 M | 906.25 M EOS | |
| 7 |  (LTC)Litecoin | $23.54 | -0.36% | 0.08% | -4.87% | $1.40 B | $318.15 M | 59.58 M LTC | |
| 8 |  (BCH)Bitcoin Cash | $79.61 | 1.36% | -6.16% | -22.42% | $1.39 B | $86.43 M | 17.51 M BCH | |
| 9 |  (BSV)Bitcoin SV | $69.63 | -0.56% | -9.51% | -30.96% | $1.22 B | $63.48 M | 17.51 M BSV | |
| 10 |  (TRX)TRON | $0.012700 | -0.3% | -2.65% | -4.06% | $844.06 M | $53.25 M | 66.46 B TRX | |
| 11 |  (ADA)Cardano | $0.028043 | -0.24% | -3.06% | -5.97% | $727.06 M | $9.92 M | 25.93 B ADA | |
| 12 |  (XMR)Monero | $38.51 | -0.02% | -8.8% | -16.58% | $641.08 M | $13.97 M | 16.65 M XMR | |
| 13 |  (BNB)Binance Coin | $4.56 | -0.12% | -2.99% | 0.51% | $596.78 M | $11.84 M | 130.80 M BNB | |
| 14 |  (MIOTA)IOTA | $0.212661 | -0.25% | -0.86% | -7.23% | $591.10 M | $6.03 M | 2.78 B MIOTA | |
| 15 |  (XEM)NEM | $0.059322 | -2.4% | -7.7% | -16.59% | $533.89 M | $10.07 M | 9.00 B XEM | |
| 16 |  (DASH)Dash | $58.85 | -0.21% | -3.46% | -12.25% | $500.57 M | $101.72 M | 8.51 M DASH | |
| 17 |  (ETC)Ethereum Classic | $3.60 | -0.3% | -4.29% | -4.57% | $384.15 M | $90.53 M | 106.78 M ETC | |
| 18 |  (NEO)NEO | $5.56 | -0.07% | -1.6% | -7.55% | $361.37 M | $69.40 M | 65.00 M NEO | |
| 19 |  (ZEC)Zcash | $48.97 | -0.49% | -3.84% | -15.07% | $267.16 M | $101.38 M | 5.46 M ZEC | |
| 20 |  (WAVES)Waves | $2.48 | -1.49% | 0.81% | 64.45% | $248.05 M | $34.47 M | 100.00 M WAVES | |
| 21 |  (DOGE)Dogecoin | $0.002079 | -0.24% | 0.2% | -0.92% | $244.03 M | $15.37 M | 117.40 B DOGE | |
| 22 |  (MKR)Maker | $333.73 | -0.15% | -2.77% | -0.03% | $243.03 M | $125,017 | 728,228 MKR | |
| 23 |  (XTZ)Tezos | $0.382188 | -0.16% | 1.33% | 0.6% | $232.18 M | $1.33 M | 607.49 M XTZ | |
| 24 |  (TUSD)TrueUSD | $1.01 | 0.01% | 0.02% | 0.11% | $215.00 M | $31.50 M | 211.84 M TUSD | |
| 25 |  (USDC)USD Coin | $1.01 | 0.04% | -0.41% | 0.09% | $204.62 M | $8.14 M | 201.82 M USDC | |
| 26 |  (BTG)Bitcoin Gold | $10.64 | -0.06% | -5.41% | -13.55% | $185.11 M | $3.55 M | 17.39 M BTG | |
| 27 |  (VET)VeChain | $0.003323 | -0.07% | -4.62% | -14.75% | $184.26 M | $3.47 M | 55.45 B VET | |
| 28 |  (BAT)Basic Attention Token | $0.128451 | -0.05% | -3.19% | -4.17% | $156.44 M | $4.22 M | 1.22 B BAT | |
| 29 |  (PAX)Paxos Standard Token | $1.01 | 0.1% | 0.04% | -0.42% | $154.83 M | $55.29 M | 153.92 M PAX | |
| 30 |  (OMG)OmiseGO | $1.09 | -0.55% | -6.41% | -14.29% | $152.96 M | $29.68 M | 140.25 M OMG | |
| 31 |  (ZRX)0x | $0.267831 | -1.11% | -8.57% | -15.82% | $147.82 M | $11.02 M | 551.92 M ZRX | |
| 32 |  (QTUM)Qtum | $1.66 | -1.06% | -5.11% | 5.94% | $147.80 M | $74.77 M | 89.11 M QTUM | |
| 33 |  (ONT)Ontology | $0.449662 | -0.47% | -9.89% | -17.38% | $130.90 M | $7.81 M | 291.12 M ONT | |
| 34 |  (DCR)Decred | $14.49 | -0.48% | -7.06% | -14.09% | $130.20 M | $1.55 M | 8.98 M DCR | |
| 35 |  (LSK)Lisk | $1.12 | 0.17% | -2.19% | -6.53% | $127.07 M | $2.71 M | 113.03 M LSK | |
| 36 |  (BCD)Bitcoin Diamond | $0.75 | 1.8% | 2.62% | 6.54% | $115.78 M | $5.18 M | 153.76 M BCD | |
| 37 |  (ZIL)Zilliqa | $0.012681 | -0.31% | -3.06% | -7.18% | $102.20 M | $3.20 M | 8.06 B ZIL | |
| 38 |  (NANO)Nano | $0.75 | -0.64% | -5.06% | -11.76% | $99.82 M | $1.28 M | 133.25 M NANO | |
| 39 |  (BTS)BitShares | $0.035246 | -0.62% | -3.12% | -3.69% | $94.42 M | $2.19 M | 2.68 B BTS | |
| 40 |  (BCN)Bytecoin | $0.000509 | 0.21% | -3.74% | -15.19% | $93.75 M | $213,340 | 184.07 B BCN | |
| 41 |  (DGB)DigiByte | $0.008183 | 1.12% | 3.08% | -16.58% | $91.51 M | $929,590 | 11.18 B DGB | |
| 42 |  (ICX)ICON | $0.186895 | 0.11% | -3.76% | -10.97% | $88.48 M | $4.17 M | 473.41 M ICX | |
| 43 |  (AOA)Aurora | $0.013173 | 0.44% | -1.26% | -10.54% | $86.18 M | $434,325 | 6.54 B AOA | |
| 44 |  (GUSD)Gemini Dollar | $0.98 | -0.21% | -2.43% | -3.68% | $84.85 M | $18.80 M | 86.73 M GUSD | |
| 45 |  (XVG)Verge | $0.005567 | -0.13% | -0.28% | -6.67% | $84.46 M | $2.04 M | 15.17 B XVG | |
| 46 |  (SC)Siacoin | $0.002180 | -0.49% | -3.2% | -8.88% | $83.81 M | $498,489 | 38.44 B SC | |
| 47 |  (AE)Aeternity | $0.335578 | -0.78% | -3.73% | -10.72% | $78.20 M | $4.38 M | 233.02 M AE | |
| 48 |  (NPXS)Pundi X | $0.000467 | -1.22% | -3.89% | -11.65% | $72.19 M | $730,675 | 154.46 B NPXS | |
| 49 |  (LINK)Chainlink | $0.203181 | -0.36% | -2.64% | -7.81% | $71.11 M | $1.48 M | 350.00 M LINK | |
| 50 |  (BTM)Bytom | $0.068632 | -0.3% | -2.91% | 2.5% | $68.80 M | $1.61 M | 1.00 B BTM | |
| 51 |  (QASH)QASH | $0.194068 | -0.56% | -0.36% | -6.92% | $67.92 M | $345,547 | 350.00 M QASH | |
| 52 |  (STEEM)Steem | $0.221448 | -0.85% | -4.56% | -9.17% | $67.04 M | $594,396 | 302.76 M STEEM | |
| 53 |  (FCT)Factom | $7.42 | -1.08% | -7.6% | -47.84% | $64.92 M | $1.27 M | 8.75 M FCT | |
| 54 |  (REP)Augur | $5.71 | -0.27% | -10.25% | -8.26% | $62.83 M | $1.58 M | 11.00 M REP | |
| 55 |  (KMD)Komodo | $0.53 | -0.93% | -3.56% | -3.27% | $59.06 M | $296,839 | 111.00 M KMD | |
| 56 |  (STRAT)Stratis | $0.58 | -2.1% | 0.96% | -8.36% | $57.53 M | $690,377 | 99.13 M STRAT | |
| 57 |  (PPT)Populous | $1.08 | -0.82% | -4.64% | -15.9% | $57.47 M | $1.01 M | 53.25 M PPT | |
| 58 |  (MAID)MaidSafeCoin | $0.126034 | -0.26% | -3.98% | -9.39% | $57.04 M | $222,559 | 452.55 M MAID | |
| 59 |  (HOT)Holo | $0.000416 | -1.39% | -3.18% | -9.59% | $55.41 M | $864,868 | 133.21 B HOT | |
| 60 |  (DAI)Dai | $1.02 | -0.01% | 0.6% | 0.78% | $55.13 M | $3.82 M | 53.91 M DAI | |
| 61 |  (GNT)Golem | $0.055655 | -0.13% | -7.6% | -14.94% | $53.42 M | $1.08 M | 959.84 M GNT | |
| 62 |  (R)Revain | $0.109728 | -1.54% | 2.36% | -20.24% | $53.16 M | $2.71 M | 484.45 M R | |
| 63 |  (ETN)Electroneum | $0.006194 | -0.38% | -2.28% | -3.24% | $52.90 M | $215,049 | 8.54 B ETN | |
| 64 |  (CNX)Cryptonex | $0.95 | -0.15% | -2.55% | -6.43% | $52.74 M | $4.81 M | 55.59 M CNX | |
| 65 |  (HT)Huobi Token | $1.05 | -0.07% | -0.74% | -3.98% | $52.58 M | $3.63 M | 50.00 M HT | |
| 66 |  (DEX)DEX | $0.252857 | -1.06% | -5.86% | 96.98% | $48.43 M | $451,846 | 191.54 M DEX | |
| 67 |  (SNT)Status | $0.013590 | -0.34% | -2.2% | -8.66% | $47.16 M | $2.83 M | 3.47 B SNT | |
| 68 |  (BTCP)Bitcoin Private | $2.25 | -0.43% | -7.49% | 27.58% | $46.27 M | $51,169 | 20.52 M BTCP | |
| 69 |  (ARDR)Ardor | $0.046155 | -0.09% | -3.55% | -11.56% | $46.11 M | $133,842 | 999.00 M ARDR | |
| 70 |  (MANA)Decentraland | $0.042774 | -0.42% | -8.51% | -23.53% | $44.92 M | $2.77 M | 1.05 B MANA | |
| 71 |  (IOST)IOST | $0.003706 | -0.21% | -2.45% | -7.13% | $44.48 M | $2.27 M | 12.00 B IOST | |
| 72 |  (PAY)TenX | $0.373442 | 1.35% | 2.82% | 53.66% | $42.70 M | $635,058 | 114.35 M PAY | |
| 73 |  (KCS)KuCoin Shares | $0.470004 | -0.25% | -2.24% | -5.43% | $42.37 M | $71,106 | 90.14 M KCS | |
| 74 |  (INB)Insight Chain | $0.255172 | 0.03% | -0.78% | 1.28% | $42.34 M | $1.56 M | 165.92 M INB | |
| 75 |  (POLY)Polymath | $0.136925 | 0.7% | 6.53% | 21.01% | $39.28 M | $2.60 M | 286.89 M POLY | |
| 76 |  (WTC)Waltonchain | $0.89 | -2.42% | -3.62% | -2.51% | $35.91 M | $2.05 M | 40.37 M WTC | |
| 77 |  (ETP)Metaverse ETP | $0.66 | 3.62% | 1.6% | -5.63% | $35.80 M | $1.98 M | 54.23 M ETP | |
| 78 |  (LKY)Linkey | $0.71 | -0.41% | -0.94% | 1.92% | $35.54 M | $72,177 | 50.00 M LKY | |
| 79 |  (ELA)Elastos | $2.47 | -0.24% | -2.76% | -1.38% | $35.28 M | $710,508 | 14.29 M ELA | |
| 80 |  (WAX)WAX | $0.037254 | -0.12% | -6.9% | -31.75% | $34.86 M | $612,286 | 935.84 M WAX | |
| 81 |  (NEXO)Nexo | $0.062179 | -0.22% | -2.49% | -15.35% | $34.82 M | $1.45 M | 560.00 M NEXO | |
| 82 |  (EURS)STASIS EURS | $1.13 | -0.19% | 0.4% | 0.41% | $34.33 M | $311,293 | 30.38 M EURS | |
| 83 |  (ODE)ODEM | $0.153474 | -1.51% | -7.42% | -21.65% | $33.46 M | $656,934 | 218.00 M ODE | |
| 84 |  (QKC)QuarkChain | $0.041208 | -0.05% | 1.91% | -1.53% | $33.03 M | $4.03 M | 801.65 M QKC | |
| 85 |  (ARK)Ark | $0.304714 | -0.72% | -0.77% | -4.25% | $32.61 M | $186,136 | 107.03 M ARK | |
| 86 |  (MGO)MobileGo | $0.312609 | -0.52% | -17.55% | -37.76% | $31.26 M | $8.10 M | 100.00 M MGO | |
| 87 |  (WAN)Wanchain | $0.288437 | -0.32% | -4.66% | -13.44% | $30.62 M | $1.12 M | 106.15 M WAN | |
| 88 |  (DCN)Dentacoin | $0.000093 | 2.4% | -8.62% | 13.32% | $30.52 M | $29,062 | 326.82 B DCN | |
| 89 |  (HC)HyperCash | $0.70 | 0.52% | 2.28% | 14.41% | $30.27 M | $17.72 M | 43.53 M HC | |
| 90 |  (AION)Aion | $0.113112 | -1.4% | -2.17% | -12.66% | $30.01 M | $1.21 M | 265.29 M AION | |
| 91 |  (MITH)Mithril | $0.061453 | -0.39% | -8.28% | -17.54% | $29.90 M | $11.44 M | 486.63 M MITH | |
| 92 |  (RVN)Ravencoin | $0.011953 | -0.87% | -5.53% | -10.11% | $29.44 M | $1.10 M | 2.46 B RVN | |
| 93 |  (RDD)ReddCoin | $0.001000 | 0.13% | -5.43% | -14.12% | $28.81 M | $278,332 | 28.81 B RDD | |
| 94 |  (BNT)Bancor | $0.472912 | -0.28% | -4.02% | -10.52% | $28.71 M | $746,779 | 60.71 M BNT | |
| 95 |  (THETA)THETA | $0.040374 | -0.49% | -3.85% | -13.71% | $28.52 M | $421,284 | 706.50 M THETA | |
| 96 |  (ELF)aelf | $0.099647 | 0.04% | -2.01% | -6.32% | $27.90 M | $3.16 M | 280.00 M ELF | |
| 97 |  (GXS)GXChain | $0.461490 | -0.25% | -4.28% | -8.6% | $27.69 M | $8.19 M | 60.00 M GXS | |
| 98 |  (PIVX)PIVX | $0.481455 | -0.18% | -4.76% | -18.62% | $27.34 M | $138,486 | 56.78 M PIVX | |
| 99 |  (XIN)Mixin | $60.53 | -0.15% | -6.03% | 1.28% | $26.93 M | $2,947 | 444,923 XIN | |
| 100 |  (MCO)Crypto.com | $1.68 | -0.37% | -4.22% | -14.05% | $26.58 M | $4.66 M | 15.79 M MCO |
