Cryptocurrency Market Capitalizations

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$3,216.37-0.24%-2.73%-6.13%$56.04 B$4.13 B17.42 M BTC
2(XRP)
XRP
$0.286830-0.17%-3.02%-5.58%$11.74 B$319.66 M40.93 B XRP
3(ETH)
Ethereum
$83.80-0.41%-2.96%-7.14%$8.70 B$1.59 B103.81 M ETH
4(USDT)
Tether
$1.000.06%-0.05%-0.83%$1.86 B$2.64 B1.86 B USDT
5(XLM)
Stellar
$0.095850-0.02%-7.44%-18.49%$1.84 B$84.54 M19.15 B XLM
6(EOS)
EOS
$1.83-0.85%-1.27%4.92%$1.66 B$547.51 M906.25 M EOS
7(LTC)
Litecoin
$23.54-0.36%0.08%-4.87%$1.40 B$318.15 M59.58 M LTC
8(BCH)
Bitcoin Cash
$79.611.36%-6.16%-22.42%$1.39 B$86.43 M17.51 M BCH
9(BSV)
Bitcoin SV
$69.63-0.56%-9.51%-30.96%$1.22 B$63.48 M17.51 M BSV
10(TRX)
TRON
$0.012700-0.3%-2.65%-4.06%$844.06 M$53.25 M66.46 B TRX
11(ADA)
Cardano
$0.028043-0.24%-3.06%-5.97%$727.06 M$9.92 M25.93 B ADA
12(XMR)
Monero
$38.51-0.02%-8.8%-16.58%$641.08 M$13.97 M16.65 M XMR
13(BNB)
Binance Coin
$4.56-0.12%-2.99%0.51%$596.78 M$11.84 M130.80 M BNB
14(MIOTA)
IOTA
$0.212661-0.25%-0.86%-7.23%$591.10 M$6.03 M2.78 B MIOTA
15(XEM)
NEM
$0.059322-2.4%-7.7%-16.59%$533.89 M$10.07 M9.00 B XEM
16(DASH)
Dash
$58.85-0.21%-3.46%-12.25%$500.57 M$101.72 M8.51 M DASH
17(ETC)
Ethereum Classic
$3.60-0.3%-4.29%-4.57%$384.15 M$90.53 M106.78 M ETC
18(NEO)
NEO
$5.56-0.07%-1.6%-7.55%$361.37 M$69.40 M65.00 M NEO
19(ZEC)
Zcash
$48.97-0.49%-3.84%-15.07%$267.16 M$101.38 M5.46 M ZEC
20(WAVES)
Waves
$2.48-1.49%0.81%64.45%$248.05 M$34.47 M100.00 M WAVES
21(DOGE)
Dogecoin
$0.002079-0.24%0.2%-0.92%$244.03 M$15.37 M117.40 B DOGE
22(MKR)
Maker
$333.73-0.15%-2.77%-0.03%$243.03 M$125,017728,228 MKR
23(XTZ)
Tezos
$0.382188-0.16%1.33%0.6%$232.18 M$1.33 M607.49 M XTZ
24(TUSD)
TrueUSD
$1.010.01%0.02%0.11%$215.00 M$31.50 M211.84 M TUSD
25(USDC)
USD Coin
$1.010.04%-0.41%0.09%$204.62 M$8.14 M201.82 M USDC
26(BTG)
Bitcoin Gold
$10.64-0.06%-5.41%-13.55%$185.11 M$3.55 M17.39 M BTG
27(VET)
VeChain
$0.003323-0.07%-4.62%-14.75%$184.26 M$3.47 M55.45 B VET
28(BAT)
Basic Attention Token
$0.128451-0.05%-3.19%-4.17%$156.44 M$4.22 M1.22 B BAT
29(PAX)
Paxos Standard Token
$1.010.1%0.04%-0.42%$154.83 M$55.29 M153.92 M PAX
30(OMG)
OmiseGO
$1.09-0.55%-6.41%-14.29%$152.96 M$29.68 M140.25 M OMG
31(ZRX)
0x
$0.267831-1.11%-8.57%-15.82%$147.82 M$11.02 M551.92 M ZRX
32(QTUM)
Qtum
$1.66-1.06%-5.11%5.94%$147.80 M$74.77 M89.11 M QTUM
33(ONT)
Ontology
$0.449662-0.47%-9.89%-17.38%$130.90 M$7.81 M291.12 M ONT
34(DCR)
Decred
$14.49-0.48%-7.06%-14.09%$130.20 M$1.55 M8.98 M DCR
35(LSK)
Lisk
$1.120.17%-2.19%-6.53%$127.07 M$2.71 M113.03 M LSK
36(BCD)
Bitcoin Diamond
$0.751.8%2.62%6.54%$115.78 M$5.18 M153.76 M BCD
37(ZIL)
Zilliqa
$0.012681-0.31%-3.06%-7.18%$102.20 M$3.20 M8.06 B ZIL
38(NANO)
Nano
$0.75-0.64%-5.06%-11.76%$99.82 M$1.28 M133.25 M NANO
39(BTS)
BitShares
$0.035246-0.62%-3.12%-3.69%$94.42 M$2.19 M2.68 B BTS
40(BCN)
Bytecoin
$0.0005090.21%-3.74%-15.19%$93.75 M$213,340184.07 B BCN
41(DGB)
DigiByte
$0.0081831.12%3.08%-16.58%$91.51 M$929,59011.18 B DGB
42(ICX)
ICON
$0.1868950.11%-3.76%-10.97%$88.48 M$4.17 M473.41 M ICX
43(AOA)
Aurora
$0.0131730.44%-1.26%-10.54%$86.18 M$434,3256.54 B AOA
44(GUSD)
Gemini Dollar
$0.98-0.21%-2.43%-3.68%$84.85 M$18.80 M86.73 M GUSD
45(XVG)
Verge
$0.005567-0.13%-0.28%-6.67%$84.46 M$2.04 M15.17 B XVG
46(SC)
Siacoin
$0.002180-0.49%-3.2%-8.88%$83.81 M$498,48938.44 B SC
47(AE)
Aeternity
$0.335578-0.78%-3.73%-10.72%$78.20 M$4.38 M233.02 M AE
48(NPXS)
Pundi X
$0.000467-1.22%-3.89%-11.65%$72.19 M$730,675154.46 B NPXS
49(LINK)
Chainlink
$0.203181-0.36%-2.64%-7.81%$71.11 M$1.48 M350.00 M LINK
50(BTM)
Bytom
$0.068632-0.3%-2.91%2.5%$68.80 M$1.61 M1.00 B BTM
51(QASH)
QASH
$0.194068-0.56%-0.36%-6.92%$67.92 M$345,547350.00 M QASH
52(STEEM)
Steem
$0.221448-0.85%-4.56%-9.17%$67.04 M$594,396302.76 M STEEM
53(FCT)
Factom
$7.42-1.08%-7.6%-47.84%$64.92 M$1.27 M8.75 M FCT
54(REP)
Augur
$5.71-0.27%-10.25%-8.26%$62.83 M$1.58 M11.00 M REP
55(KMD)
Komodo
$0.53-0.93%-3.56%-3.27%$59.06 M$296,839111.00 M KMD
56(STRAT)
Stratis
$0.58-2.1%0.96%-8.36%$57.53 M$690,37799.13 M STRAT
57(PPT)
Populous
$1.08-0.82%-4.64%-15.9%$57.47 M$1.01 M53.25 M PPT
58(MAID)
MaidSafeCoin
$0.126034-0.26%-3.98%-9.39%$57.04 M$222,559452.55 M MAID
59(HOT)
Holo
$0.000416-1.39%-3.18%-9.59%$55.41 M$864,868133.21 B HOT
60(DAI)
Dai
$1.02-0.01%0.6%0.78%$55.13 M$3.82 M53.91 M DAI
61(GNT)
Golem
$0.055655-0.13%-7.6%-14.94%$53.42 M$1.08 M959.84 M GNT
62(R)
Revain
$0.109728-1.54%2.36%-20.24%$53.16 M$2.71 M484.45 M R
63(ETN)
Electroneum
$0.006194-0.38%-2.28%-3.24%$52.90 M$215,0498.54 B ETN
64(CNX)
Cryptonex
$0.95-0.15%-2.55%-6.43%$52.74 M$4.81 M55.59 M CNX
65(HT)
Huobi Token
$1.05-0.07%-0.74%-3.98%$52.58 M$3.63 M50.00 M HT
66(DEX)
DEX
$0.252857-1.06%-5.86%96.98%$48.43 M$451,846191.54 M DEX
67(SNT)
Status
$0.013590-0.34%-2.2%-8.66%$47.16 M$2.83 M3.47 B SNT
68(BTCP)
Bitcoin Private
$2.25-0.43%-7.49%27.58%$46.27 M$51,16920.52 M BTCP
69(ARDR)
Ardor
$0.046155-0.09%-3.55%-11.56%$46.11 M$133,842999.00 M ARDR
70(MANA)
Decentraland
$0.042774-0.42%-8.51%-23.53%$44.92 M$2.77 M1.05 B MANA
71(IOST)
IOST
$0.003706-0.21%-2.45%-7.13%$44.48 M$2.27 M12.00 B IOST
72(PAY)
TenX
$0.3734421.35%2.82%53.66%$42.70 M$635,058114.35 M PAY
73(KCS)
KuCoin Shares
$0.470004-0.25%-2.24%-5.43%$42.37 M$71,10690.14 M KCS
74(INB)
Insight Chain
$0.2551720.03%-0.78%1.28%$42.34 M$1.56 M165.92 M INB
75(POLY)
Polymath
$0.1369250.7%6.53%21.01%$39.28 M$2.60 M286.89 M POLY
76(WTC)
Waltonchain
$0.89-2.42%-3.62%-2.51%$35.91 M$2.05 M40.37 M WTC
77(ETP)
Metaverse ETP
$0.663.62%1.6%-5.63%$35.80 M$1.98 M54.23 M ETP
78(LKY)
Linkey
$0.71-0.41%-0.94%1.92%$35.54 M$72,17750.00 M LKY
79(ELA)
Elastos
$2.47-0.24%-2.76%-1.38%$35.28 M$710,50814.29 M ELA
80(WAX)
WAX
$0.037254-0.12%-6.9%-31.75%$34.86 M$612,286935.84 M WAX
81(NEXO)
Nexo
$0.062179-0.22%-2.49%-15.35%$34.82 M$1.45 M560.00 M NEXO
82(EURS)
STASIS EURS
$1.13-0.19%0.4%0.41%$34.33 M$311,29330.38 M EURS
83(ODE)
ODEM
$0.153474-1.51%-7.42%-21.65%$33.46 M$656,934218.00 M ODE
84(QKC)
QuarkChain
$0.041208-0.05%1.91%-1.53%$33.03 M$4.03 M801.65 M QKC
85(ARK)
Ark
$0.304714-0.72%-0.77%-4.25%$32.61 M$186,136107.03 M ARK
86(MGO)
MobileGo
$0.312609-0.52%-17.55%-37.76%$31.26 M$8.10 M100.00 M MGO
87(WAN)
Wanchain
$0.288437-0.32%-4.66%-13.44%$30.62 M$1.12 M106.15 M WAN
88(DCN)
Dentacoin
$0.0000932.4%-8.62%13.32%$30.52 M$29,062326.82 B DCN
89(HC)
HyperCash
$0.700.52%2.28%14.41%$30.27 M$17.72 M43.53 M HC
90(AION)
Aion
$0.113112-1.4%-2.17%-12.66%$30.01 M$1.21 M265.29 M AION
91(MITH)
Mithril
$0.061453-0.39%-8.28%-17.54%$29.90 M$11.44 M486.63 M MITH
92(RVN)
Ravencoin
$0.011953-0.87%-5.53%-10.11%$29.44 M$1.10 M2.46 B RVN
93(RDD)
ReddCoin
$0.0010000.13%-5.43%-14.12%$28.81 M$278,33228.81 B RDD
94(BNT)
Bancor
$0.472912-0.28%-4.02%-10.52%$28.71 M$746,77960.71 M BNT
95(THETA)
THETA
$0.040374-0.49%-3.85%-13.71%$28.52 M$421,284706.50 M THETA
96(ELF)
aelf
$0.0996470.04%-2.01%-6.32%$27.90 M$3.16 M280.00 M ELF
97(GXS)
GXChain
$0.461490-0.25%-4.28%-8.6%$27.69 M$8.19 M60.00 M GXS
98(PIVX)
PIVX
$0.481455-0.18%-4.76%-18.62%$27.34 M$138,48656.78 M PIVX
99(XIN)
Mixin
$60.53-0.15%-6.03%1.28%$26.93 M$2,947444,923 XIN
100(MCO)
Crypto.com
$1.68-0.37%-4.22%-14.05%$26.58 M$4.66 M15.79 M MCO