Stratis current price is $0.97 with a marketcap of $96.74 M. Its price is 8.59% up in last 24 hours.


Buy Stratis Sell Stratis
  • stratis
    Stratis(STRAT)
  • Price
    $0.97
  • 1h %
    -0.84%
  • 24h %
    8.59%
  • 7d %
    15.41%
  • Market Cap
    $96.74 M
  • Volume
    $4.24 M
  • Available Supply
    99.22 M STRAT
  • Rank
    53

Enter Amount
Base Currency
Convert To

10 Stratis (STRAT)
=
9.75USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $9.63402 $23.45 M $951.34 M
21/02/2018 $8.00415 $19.54 M $790.41 M
22/02/2018 $7.33585 $12.15 M $724.42 M
23/02/2018 $7.67943 $9.30 M $758.36 M
24/02/2018 $7.31576 $11.94 M $722.46 M
25/02/2018 $7.46385 $7.80 M $737.09 M
26/02/2018 $7.63211 $8.41 M $753.72 M
27/02/2018 $7.86769 $6.71 M $776.99 M
28/02/2018 $7.45115 $7.07 M $735.87 M
01/03/2018 $7.61002 $8.06 M $751.57 M
02/03/2018 $8.11681 $14.42 M $801.63 M
03/03/2018 $8.19078 $23.13 M $808.94 M
04/03/2018 $8.29382 $7.52 M $819.13 M
05/03/2018 $8.12998 $8.34 M $802.96 M
06/03/2018 $7.34326 $9.88 M $725.27 M
07/03/2018 $6.20515 $12.71 M $612.87 M
08/03/2018 $5.82108 $7.11 M $574.94 M
09/03/2018 $5.69591 $8.57 M $562.59 M
10/03/2018 $5.35759 $4.86 M $529.18 M
11/03/2018 $5.84644 $3.64 M $577.47 M
12/03/2018 $5.46693 $4.49 M $539.99 M
13/03/2018 $5.44048 $4.40 M $537.39 M
14/03/2018 $4.81875 $5.73 M $475.98 M
15/03/2018 $4.75734 $7.08 M $469.92 M
16/03/2018 $4.60841 $5.03 M $455.22 M
17/03/2018 $4.07495 $4.75 M $402.53 M
18/03/2018 $4.34905 $9.56 M $429.61 M
19/03/2018 $4.80956 $9.28 M $475.10 M
20/03/2018 $5.1493 $9.19 M $508.67 M
21/03/2018 $5.34841 $14.43 M $528.35 M
22/03/2018 $5.16512 $9.04 M $510.25 M
23/03/2018 $5.05016 $7.94 M $498.90 M
24/03/2018 $5.21084 $11.12 M $514.78 M
25/03/2018 $5.42723 $8.72 M $536.16 M
26/03/2018 $4.89722 $10.26 M $483.81 M
27/03/2018 $4.50228 $7.24 M $444.80 M
28/03/2018 $4.60398 $11.21 M $454.85 M
29/03/2018 $3.916 $7.73 M $386.89 M
30/03/2018 $3.6441 $5.12 M $360.03 M
31/03/2018 $3.72759 $4.31 M $368.28 M
01/04/2018 $3.34946 $5.10 M $330.93 M
02/04/2018 $3.66296 $8.28 M $361.91 M
03/04/2018 $4.00328 $11.26 M $395.53 M
04/04/2018 $3.55698 $8.96 M $351.44 M
05/04/2018 $3.50596 $10.16 M $346.41 M
06/04/2018 $3.46195 $5.73 M $342.06 M
07/04/2018 $3.77593 $7.66 M $373.09 M
08/04/2018 $3.76495 $4.53 M $372.01 M
09/04/2018 $3.535 $4.42 M $349.29 M
10/04/2018 $3.70564 $5.56 M $366.16 M
11/04/2018 $4.05607 $11.21 M $400.79 M
12/04/2018 $4.45909 $11.36 M $440.62 M
13/04/2018 $4.67563 $14.84 M $462.03 M
14/04/2018 $4.74154 $7.04 M $468.54 M
15/04/2018 $5.02189 $8.29 M $496.25 M
16/04/2018 $4.80047 $7.61 M $474.38 M
17/04/2018 $4.98492 $11.46 M $492.61 M
18/04/2018 $5.62299 $14.33 M $555.68 M
19/04/2018 $5.74274 $11.89 M $567.52 M
20/04/2018 $5.95708 $13.38 M $588.71 M
21/04/2018 $5.73469 $13.26 M $566.74 M
22/04/2018 $5.75431 $10.15 M $568.68 M
23/04/2018 $6.12067 $11.79 M $604.90 M
24/04/2018 $6.72493 $16.68 M $664.62 M
25/04/2018 $5.87708 $13.54 M $580.84 M
26/04/2018 $6.1738 $10.74 M $610.17 M
27/04/2018 $6.08456 $10.85 M $601.36 M
28/04/2018 $6.50256 $9.96 M $642.68 M
29/04/2018 $7.14509 $51.27 M $706.19 M
30/04/2018 $6.8005 $18.63 M $672.14 M
01/05/2018 $7.18049 $19.07 M $709.71 M
02/05/2018 $7.61625 $26.15 M $752.79 M
03/05/2018 $7.7137 $16.60 M $762.43 M
04/05/2018 $7.8735 $18.03 M $778.24 M
05/05/2018 $8.27598 $35.94 M $818.03 M
06/05/2018 $7.9075 $13.90 M $781.62 M
07/05/2018 $7.5832 $12.15 M $749.57 M
08/05/2018 $7.55647 $11.55 M $746.94 M
09/05/2018 $7.09456 $13.63 M $701.29 M
10/05/2018 $6.79405 $10.81 M $671.59 M
11/05/2018 $5.77916 $14.83 M $571.28 M
12/05/2018 $6.11938 $11.98 M $604.92 M
13/05/2018 $6.54106 $8.38 M $646.61 M
14/05/2018 $6.26342 $8.77 M $619.17 M
15/05/2018 $5.92277 $7.70 M $585.51 M
16/05/2018 $6.12951 $11.69 M $605.95 M
17/05/2018 $5.70127 $8.05 M $563.62 M
18/05/2018 $5.82142 $6.58 M $575.51 M
19/05/2018 $5.73562 $5.36 M $567.04 M
20/05/2018 $5.87278 $5.50 M $580.60 M
21/05/2018 $5.76398 $5.62 M $569.85 M
22/05/2018 $5.79098 $15.68 M $572.53 M
23/05/2018 $5.33561 $11.49 M $527.52 M
24/05/2018 $5.33439 $33.03 M $527.40 M
25/05/2018 $4.85815 $7.92 M $480.32 M
26/05/2018 $4.80745 $4.65 M $475.32 M
27/05/2018 $4.60969 $4.87 M $455.77 M
28/05/2018 $4.09839 $6.53 M $405.22 M
29/05/2018 $4.48476 $5.91 M $443.43 M
30/05/2018 $4.30059 $5.42 M $425.23 M
31/05/2018 $4.42592 $4.08 M $437.62 M
01/06/2018 $4.38445 $4.17 M $433.53 M
02/06/2018 $4.54035 $4.55 M $448.95 M
03/06/2018 $4.66355 $5.24 M $461.14 M
04/06/2018 $4.36215 $5.11 M $431.34 M
05/06/2018 $4.51025 $4.53 M $445.99 M
06/06/2018 $4.444 $4.10 M $439.45 M
07/06/2018 $4.43751 $3.97 M $438.81 M
08/06/2018 $4.26671 $5.08 M $421.93 M
09/06/2018 $4.18041 $3.45 M $413.40 M
10/06/2018 $3.49981 $4.95 M $346.10 M
11/06/2018 $3.50499 $4.74 M $346.61 M
12/06/2018 $3.31241 $4.30 M $327.57 M
13/06/2018 $3.03295 $5.88 M $299.94 M
14/06/2018 $3.28584 $5.01 M $324.95 M
15/06/2018 $3.05521 $3.62 M $302.15 M
16/06/2018 $3.03755 $3.50 M $300.41 M
17/06/2018 $3.10395 $3.20 M $306.98 M
18/06/2018 $3.17915 $4.36 M $314.42 M
19/06/2018 $3.12197 $3.45 M $308.77 M
20/06/2018 $2.99104 $3.81 M $295.82 M
21/06/2018 $3.00034 $2.61 M $296.75 M
22/06/2018 $2.53877 $3.75 M $251.10 M
23/06/2018 $2.53074 $3.27 M $250.31 M
24/06/2018 $2.37422 $3.71 M $234.83 M
25/06/2018 $2.44147 $2.63 M $241.49 M
26/06/2018 $2.33473 $2.00 M $230.93 M
27/06/2018 $2.34445 $2.62 M $231.90 M
28/06/2018 $2.15816 $2.39 M $213.47 M
29/06/2018 $2.37194 $3.62 M $234.62 M
30/06/2018 $2.64379 $4.35 M $261.51 M
01/07/2018 $2.81339 $6.42 M $278.29 M
02/07/2018 $2.84468 $4.93 M $281.39 M
03/07/2018 $2.73846 $5.27 M $270.89 M
04/07/2018 $2.69868 $2.58 M $266.96 M
05/07/2018 $2.60325 $3.13 M $257.52 M
06/07/2018 $2.60162 $3.92 M $257.36 M
07/07/2018 $2.65746 $2.57 M $262.89 M
08/07/2018 $2.61716 $2.31 M $258.91 M
09/07/2018 $2.49636 $2.36 M $246.96 M
10/07/2018 $2.3248 $2.80 M $229.99 M
11/07/2018 $2.41538 $2.91 M $238.95 M
12/07/2018 $2.30513 $1.96 M $228.05 M
13/07/2018 $2.2987 $2.39 M $227.42 M
14/07/2018 $2.34623 $1.98 M $232.12 M
15/07/2018 $2.44146 $2.05 M $241.55 M
16/07/2018 $2.65465 $2.53 M $262.64 M
17/07/2018 $3.06818 $9.56 M $303.56 M
18/07/2018 $3.06203 $12.17 M $302.96 M
20/07/2018 $2.95311 $4.22 M $292.18 M
21/07/2018 $2.60678 $3.96 M $257.92 M
22/07/2018 $2.74488 $2.91 M $271.59 M
23/07/2018 $2.74303 $2.74 M $271.41 M
24/07/2018 $2.73553 $2.74 M $270.67 M
25/07/2018 $2.68191 $5.26 M $265.37 M
26/07/2018 $2.90438 $5.09 M $287.38 M
27/07/2018 $2.73183 $4.48 M $270.31 M
28/07/2018 $2.83005 $54.80 M $280.04 M
29/07/2018 $2.96416 $7.51 M $293.31 M
30/07/2018 $2.94838 $20.23 M $291.75 M
31/07/2018 $2.84002 $22.14 M $281.03 M
01/08/2018 $2.51275 $20.10 M $248.65 M
02/08/2018 $2.42941 $4.28 M $240.41 M
03/08/2018 $2.189 $6.57 M $216.62 M
04/08/2018 $2.10632 $8.80 M $208.44 M
05/08/2018 $1.96902 $8.32 M $194.86 M
06/08/2018 $2.057 $3.27 M $203.57 M
07/08/2018 $1.97177 $2.82 M $195.13 M
08/08/2018 $1.84214 $2.50 M $182.31 M
09/08/2018 $1.66026 $2.86 M $164.31 M
10/08/2018 $1.76277 $2.39 M $174.46 M
11/08/2018 $1.621 $2.14 M $160.43 M
12/08/2018 $1.56658 $2.87 M $155.05 M
13/08/2018 $1.60975 $1.41 M $159.32 M
14/08/2018 $1.36274 $5.32 M $134.87 M
15/08/2018 $1.33312 $5.41 M $131.94 M
16/08/2018 $1.2839 $1.61 M $127.07 M
17/08/2018 $1.34212 $1.98 M $132.84 M
18/08/2018 $1.59187 $3.48 M $157.56 M
19/08/2018 $1.43232 $1.81 M $141.77 M
20/08/2018 $1.50111 $1.16 M $148.58 M
21/08/2018 $1.40883 $1.00 M $139.45 M
22/08/2018 $1.44083 $1.09 M $142.62 M
23/08/2018 $1.3292 $1.24 M $131.57 M
24/08/2018 $1.38984 $916,570 $137.57 M
25/08/2018 $1.53438 $1.36 M $151.88 M
26/08/2018 $1.51689 $769,575 $150.15 M
27/08/2018 $1.53803 $1.41 M $152.25 M
28/08/2018 $1.6764 $5.64 M $165.95 M
29/08/2018 $1.69117 $2.71 M $167.41 M
30/08/2018 $1.61201 $2.27 M $159.58 M
31/08/2018 $1.54588 $1.30 M $153.03 M
01/09/2018 $1.57968 $1.38 M $156.38 M
02/09/2018 $1.69483 $2.54 M $167.78 M
03/09/2018 $1.74864 $2.94 M $173.11 M
04/09/2018 $1.82849 $3.16 M $181.02 M
05/09/2018 $1.98861 $9.95 M $196.88 M
06/09/2018 $1.51752 $7.82 M $150.24 M
07/09/2018 $1.60398 $4.60 M $158.80 M
08/09/2018 $1.51708 $2.24 M $150.20 M
09/09/2018 $1.38782 $1.35 M $137.40 M
10/09/2018 $1.39454 $1.32 M $138.07 M
11/09/2018 $1.40357 $1.48 M $138.97 M
12/09/2018 $1.32314 $1.22 M $131.00 M
13/09/2018 $1.37097 $1.44 M $135.74 M
14/09/2018 $1.37234 $1.01 M $135.88 M
15/09/2018 $1.43311 $1.22 M $141.90 M
16/09/2018 $1.40094 $678,088 $138.71 M
17/09/2018 $1.41111 $1.01 M $139.72 M
18/09/2018 $1.27069 $1.34 M $125.82 M
19/09/2018 $1.31648 $1.43 M $130.36 M
20/09/2018 $1.32167 $1.04 M $130.87 M
21/09/2018 $1.36225 $1.51 M $134.89 M
22/09/2018 $1.51714 $3.17 M $150.23 M
23/09/2018 $1.50458 $1.42 M $148.99 M
24/09/2018 $1.58832 $1.37 M $157.28 M
25/09/2018 $1.48962 $1.99 M $147.51 M
26/09/2018 $1.53053 $1.90 M $151.57 M
27/09/2018 $1.56664 $9.12 M $155.14 M
28/09/2018 $1.60131 $2.30 M $158.58 M
29/09/2018 $1.54017 $1.02 M $152.53 M
30/09/2018 $1.62303 $1.80 M $160.73 M
01/10/2018 $1.60715 $985,266 $159.16 M
02/10/2018 $1.58128 $1.26 M $156.60 M
03/10/2018 $1.50395 $816,814 $148.95 M
04/10/2018 $1.50128 $842,863 $148.69 M
05/10/2018 $1.51663 $645,627 $150.21 M
06/10/2018 $1.55187 $569,415 $153.70 M
07/10/2018 $1.49336 $1.02 M $147.91 M
08/10/2018 $1.49955 $592,899 $148.52 M
09/10/2018 $1.52881 $663,874 $151.42 M
10/10/2018 $1.49284 $778,602 $147.86 M
11/10/2018 $1.38539 $1.23 M $137.22 M
12/10/2018 $1.2992 $1.02 M $128.68 M
13/10/2018 $1.34559 $436,436 $133.28 M
14/10/2018 $1.35912 $507,093 $134.62 M
15/10/2018 $1.32267 $423,397 $131.01 M
16/10/2018 $1.45434 $1.70 M $144.06 M
17/10/2018 $1.41794 $640,784 $140.46 M
18/10/2018 $1.43538 $714,169 $142.18 M
19/10/2018 $1.36796 $803,986 $135.51 M
20/10/2018 $1.38385 $470,537 $137.08 M
21/10/2018 $1.43639 $531,015 $142.29 M
22/10/2018 $1.42144 $386,257 $140.81 M
23/10/2018 $1.50877 $1.91 M $149.46 M
24/10/2018 $1.52802 $1.09 M $151.37 M
25/10/2018 $1.6818 $15.35 M $166.61 M
26/10/2018 $1.68529 $6.03 M $166.96 M
27/10/2018 $1.67671 $1.98 M $166.11 M
28/10/2018 $1.64533 $2.29 M $163.00 M
29/10/2018 $1.65039 $1.30 M $163.51 M
30/10/2018 $1.51496 $1.67 M $150.09 M
31/10/2018 $1.52855 $694,600 $151.44 M
01/11/2018 $1.51419 $810,646 $150.02 M
02/11/2018 $1.56802 $1.04 M $155.35 M
03/11/2018 $1.61192 $2.38 M $159.71 M
04/11/2018 $1.57128 $826,185 $155.68 M
05/11/2018 $1.55723 $1.05 M $154.29 M
06/11/2018 $1.53832 $958,452 $152.42 M
07/11/2018 $1.58142 $1.26 M $156.69 M
08/11/2018 $1.56738 $825,096 $155.30 M
09/11/2018 $1.53274 $729,293 $151.87 M
10/11/2018 $1.46787 $740,879 $145.45 M
11/11/2018 $1.47235 $323,536 $145.89 M
12/11/2018 $1.43539 $711,925 $142.23 M
13/11/2018 $1.40223 $1.25 M $138.95 M
14/11/2018 $1.35693 $711,659 $134.46 M
15/11/2018 $1.05649 $2.49 M $104.69 M
16/11/2018 $1.05691 $1.88 M $104.73 M
17/11/2018 $0.992463 $671,100 $98.35 M
18/11/2018 $1.08418 $1.30 M $107.44 M
19/11/2018 $1.0251 $634,478 $101.59 M
20/11/2018 $0.882038 $1.60 M $87.41 M
21/11/2018 $0.756838 $1.46 M $75.00 M
22/11/2018 $0.837878 $648,162 $83.04 M
23/11/2018 $0.761206 $663,795 $75.44 M
24/11/2018 $0.815649 $672,510 $80.83 M
25/11/2018 $0.649884 $759,787 $64.41 M
26/11/2018 $0.693407 $763,616 $68.72 M
27/11/2018 $0.647769 $642,250 $64.20 M
28/11/2018 $0.688089 $599,705 $68.20 M
29/11/2018 $0.788839 $1.94 M $78.18 M
30/11/2018 $0.793855725026 $578,601 $78.68 M
01/12/2018 $0.743914189435 $376,364 $73.73 M
02/12/2018 $0.788029254295 $403,187 $78.11 M
03/12/2018 $0.760415510819 $962,172 $75.37 M
04/12/2018 $0.797719811523 $928,725 $79.07 M
05/12/2018 $0.862109612961 $5.59 M $85.45 M
06/12/2018 $0.779591749285 $1.71 M $77.27 M
07/12/2018 $0.621298393783 $1.50 M $61.58 M
08/12/2018 $0.649827157067 $737,848 $64.41 M
09/12/2018 $0.647279845799 $313,271 $64.16 M
10/12/2018 $0.673973248651 $304,543 $66.81 M
11/12/2018 $0.649077724283 $579,730 $64.34 M
12/12/2018 $0.639349759957 $300,554 $63.38 M
13/12/2018 $0.6521292162 $571,478 $64.65 M
14/12/2018 $0.586687369681 $693,064 $58.16 M
15/12/2018 $0.570426105193 $802,296 $56.55 M
16/12/2018 $0.632629605221 $979,257 $62.71 M
17/12/2018 $0.619201282347 $1.71 M $61.38 M
18/12/2018 $0.707377174064 $904,016 $70.13 M
19/12/2018 $0.924843697059 $7.03 M $91.69 M
20/12/2018 $1.26441617165 $30.86 M $125.35 M
21/12/2018 $1.3279668841 $39.47 M $131.65 M
22/12/2018 $1.28105895541 $15.86 M $127.01 M
23/12/2018 $1.36913185266 $14.24 M $135.74 M
24/12/2018 $1.484678858 $7.91 M $147.20 M
25/12/2018 $1.35951356802 $17.69 M $134.79 M
26/12/2018 $1.47162968854 $8.01 M $145.91 M
27/12/2018 $1.29812275024 $6.41 M $128.71 M
28/12/2018 $1.22318267628 $7.01 M $121.28 M
29/12/2018 $1.28688316505 $7.61 M $127.60 M
30/12/2018 $1.20269428109 $4.87 M $119.25 M
31/12/2018 $1.12888694839 $3.09 M $111.93 M
01/01/2019 $1.08012201172 $3.03 M $107.10 M
02/01/2019 $1.18473295426 $5.80 M $117.47 M
03/01/2019 $1.13820678099 $3.06 M $112.86 M
04/01/2019 $1.10805592475 $1.70 M $109.87 M
05/01/2019 $1.07539857235 $2.89 M $106.64 M
06/01/2019 $1.06781146255 $2.52 M $105.89 M
07/01/2019 $1.10968653221 $1.70 M $110.04 M
08/01/2019 $1.10858268034 $2.05 M $109.93 M
09/01/2019 $1.17752910192 $2.95 M $116.77 M
10/01/2019 $1.1295014718 $1.78 M $112.01 M
11/01/2019 $0.909244959066 $3.81 M $90.17 M
12/01/2019 $0.911176735568 $1.60 M $90.36 M
13/01/2019 $0.896834559811 $1.23 M $88.94 M
14/01/2019 $0.847550068589 $1.40 M $84.05 M
15/01/2019 $0.958199884064 $3.48 M $95.03 M
16/01/2019 $1.06798087745 $8.82 M $105.92 M
17/01/2019 $1.1068344433 $13.97 M $109.77 M
18/01/2019 $1.06538811729 $2.70 M $105.66 M
19/01/2019 $1.00000374805 $2.40 M $99.18 M
20/01/2019 $1.04760011874 $3.49 M $103.90 M
21/01/2019 $0.977935792653 $1.73 M $96.99 M
22/01/2019 $0.975696316964 $889,941 $96.77 M
23/01/2019 $1.01867593687 $1.98 M $101.04 M
24/01/2019 $0.975835820465 $3.94 M $96.79 M
25/01/2019 $0.986393127462 $1.18 M $97.84 M
26/01/2019 $0.962406297634 $1.02 M $95.46 M
27/01/2019 $0.960266684381 $586,816 $95.25 M
28/01/2019 $0.844163123563 $1.44 M $83.73 M
29/01/2019 $0.853841362552 $1.28 M $84.69 M
30/01/2019 $0.818931393681 $1.38 M $81.23 M
31/01/2019 $0.826253997589 $1.46 M $81.96 M
01/02/2019 $0.736723913145 $1.68 M $73.08 M
02/02/2019 $0.784474200807 $900,644 $77.82 M
03/02/2019 $0.819892748378 $2.67 M $81.33 M
04/02/2019 $0.777150237413 $1.09 M $77.09 M
05/02/2019 $0.794213826788 $853,346 $78.79 M
06/02/2019 $0.74170083864 $797,973 $73.58 M
07/02/2019 $0.748294366917 $744,943 $74.23 M
08/02/2019 $0.748066529094 $1.12 M $74.21 M
09/02/2019 $0.801729019711 $1.74 M $79.54 M
10/02/2019 $0.800155529144 $634,111 $79.38 M
11/02/2019 $0.790993449984 $1.82 M $78.47 M
12/02/2019 $0.805510098761 $908,839 $79.91 M
13/02/2019 $0.830290335904 $1.24 M $82.37 M
14/02/2019 $0.840418981916 $1.80 M $83.38 M
15/02/2019 $0.872805821497 $4.88 M $86.59 M
16/02/2019 $0.849688736272 $1.40 M $84.30 M
17/02/2019 $0.858285629567 $1.35 M $85.16 M
18/02/2019 $0.876201032348 $1.94 M $86.93 M
19/02/2019 $0.880910952213 $3.07 M $87.40 M
20/02/2019 $0.897946136329 $1.97 M $89.09 M
20/02/2019 $0.913037254254 $1.31 M $90.59 M
21/02/2019 $0.970951221241 $4.24 M $96.34 M

Twitter News Feed

Submit Your Reviews