Status current price is $0.020750 with a marketcap of $72.01 M. Its price is 0.46% up in last 24 hours.


Buy Status Sell Status
  • status
    Status(SNT)
  • Price
    $0.020750
  • 1h %
    -0.08%
  • 24h %
    0.46%
  • 7d %
    11.1%
  • Market Cap
    $72.01 M
  • Volume
    $10.20 M
  • Available Supply
    3.47 B SNT
  • Rank
    60

Enter Amount
Base Currency
Convert To

10 Status (SNT)
=
0.207504USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.215333 $38.90 M $747.31 M
21/02/2018 $0.198377 $47.98 M $688.46 M
22/02/2018 $0.183955 $38.85 M $638.41 M
23/02/2018 $0.189542 $40.02 M $657.80 M
24/02/2018 $0.178095 $22.37 M $618.08 M
25/02/2018 $0.183017 $26.03 M $635.16 M
26/02/2018 $0.180534 $23.92 M $626.54 M
27/02/2018 $0.173995 $14.44 M $603.85 M
28/02/2018 $0.164595 $13.40 M $571.22 M
01/03/2018 $0.161282 $25.20 M $559.73 M
02/03/2018 $0.154704 $19.58 M $536.90 M
03/03/2018 $0.159647 $30.40 M $554.05 M
04/03/2018 $0.161661 $16.99 M $561.04 M
05/03/2018 $0.172329 $101.31 M $598.07 M
06/03/2018 $0.174582 $63.64 M $605.88 M
07/03/2018 $0.160786 $51.36 M $558.01 M
08/03/2018 $0.153578 $31.25 M $532.99 M
09/03/2018 $0.145651 $53.91 M $505.48 M
10/03/2018 $0.138363 $24.84 M $480.19 M
11/03/2018 $0.141049 $28.70 M $489.51 M
12/03/2018 $0.136186 $27.50 M $472.63 M
13/03/2018 $0.135673 $14.31 M $470.85 M
14/03/2018 $0.120553 $23.14 M $418.38 M
15/03/2018 $0.111567 $41.68 M $387.19 M
16/03/2018 $0.106225 $14.64 M $368.65 M
17/03/2018 $0.0920967 $15.88 M $319.62 M
18/03/2018 $0.100151 $58.18 M $347.57 M
19/03/2018 $0.117545 $154.72 M $407.94 M
20/03/2018 $0.11621 $66.56 M $403.30 M
21/03/2018 $0.114707 $46.31 M $398.09 M
22/03/2018 $0.112275 $24.88 M $389.65 M
23/03/2018 $0.100294 $32.64 M $348.07 M
24/03/2018 $0.100856 $34.79 M $350.02 M
25/03/2018 $0.100604 $18.31 M $349.14 M
26/03/2018 $0.0926106 $22.95 M $321.40 M
27/03/2018 $0.0920202 $25.86 M $319.35 M
28/03/2018 $0.0920855 $20.46 M $319.58 M
29/03/2018 $0.0879713 $22.80 M $305.30 M
30/03/2018 $0.0867481 $27.15 M $301.06 M
31/03/2018 $0.0894455 $23.56 M $310.42 M
01/04/2018 $0.0839365 $18.76 M $291.30 M
02/04/2018 $0.0924701 $53.82 M $320.92 M
03/04/2018 $0.106729 $146.49 M $370.40 M
04/04/2018 $0.0951675 $45.07 M $330.28 M
05/04/2018 $0.0885421 $34.89 M $307.28 M
06/04/2018 $0.0882506 $39.98 M $306.27 M
07/04/2018 $0.0897532 $22.47 M $311.49 M
08/04/2018 $0.0907085 $21.80 M $314.80 M
09/04/2018 $0.0882596 $26.47 M $306.30 M
10/04/2018 $0.0886977 $19.48 M $307.82 M
11/04/2018 $0.0940642 $27.82 M $326.45 M
12/04/2018 $0.106259 $67.66 M $368.77 M
13/04/2018 $0.113678 $87.31 M $394.52 M
14/04/2018 $0.111534 $35.19 M $387.08 M
15/04/2018 $0.121533 $43.56 M $421.78 M
16/04/2018 $0.117371 $42.79 M $407.33 M
17/04/2018 $0.121255 $49.88 M $420.81 M
18/04/2018 $0.131113 $56.51 M $455.03 M
19/04/2018 $0.136801 $57.14 M $474.77 M
20/04/2018 $0.150955 $93.47 M $523.89 M
21/04/2018 $0.152817 $109.85 M $530.35 M
22/04/2018 $0.14992 $60.87 M $520.29 M
23/04/2018 $0.150486 $40.87 M $522.26 M
24/04/2018 $0.160207 $94.50 M $556.00 M
25/04/2018 $0.135562 $81.90 M $470.47 M
26/04/2018 $0.144635 $63.34 M $501.95 M
27/04/2018 $0.142207 $47.42 M $493.53 M
28/04/2018 $0.16058 $76.35 M $557.29 M
29/04/2018 $0.174245 $145.14 M $604.71 M
30/04/2018 $0.158388 $47.47 M $549.68 M
01/05/2018 $0.156646 $53.94 M $543.64 M
02/05/2018 $0.162761 $37.13 M $564.86 M
03/05/2018 $0.16825 $68.97 M $583.91 M
04/05/2018 $0.167593 $54.13 M $581.63 M
05/05/2018 $0.175911 $56.83 M $610.50 M
06/05/2018 $0.164427 $49.32 M $570.64 M
07/05/2018 $0.155745 $37.38 M $540.51 M
08/05/2018 $0.160445 $47.14 M $556.82 M
09/05/2018 $0.155133 $37.70 M $538.39 M
10/05/2018 $0.149707 $36.80 M $519.56 M
11/05/2018 $0.126378 $57.09 M $438.59 M
12/05/2018 $0.126101 $42.25 M $437.63 M
13/05/2018 $0.133303 $30.95 M $462.63 M
14/05/2018 $0.127538 $37.16 M $442.62 M
15/05/2018 $0.119541 $34.53 M $414.87 M
16/05/2018 $0.116859 $36.47 M $405.56 M
17/05/2018 $0.113733 $32.86 M $394.71 M
18/05/2018 $0.114849 $27.42 M $398.58 M
19/05/2018 $0.113842 $30.34 M $395.09 M
20/05/2018 $0.118031 $30.60 M $409.62 M
21/05/2018 $0.116066 $34.96 M $402.81 M
22/05/2018 $0.106986 $25.88 M $371.29 M
23/05/2018 $0.0950527 $31.91 M $329.88 M
24/05/2018 $0.0977926 $28.71 M $339.39 M
25/05/2018 $0.0933195 $18.36 M $323.86 M
26/05/2018 $0.0940675 $12.87 M $326.46 M
27/05/2018 $0.0933994 $11.31 M $324.14 M
28/05/2018 $0.0883858 $13.90 M $306.74 M
29/05/2018 $0.095404 $18.97 M $331.10 M
30/05/2018 $0.0956298 $24.07 M $331.88 M
31/05/2018 $0.100752 $23.27 M $349.66 M
01/06/2018 $0.0997332 $20.76 M $346.12 M
02/06/2018 $0.103761 $23.51 M $360.10 M
03/06/2018 $0.102982 $21.61 M $357.40 M
04/06/2018 $0.0961966 $22.45 M $333.85 M
05/06/2018 $0.0979488 $22.70 M $339.93 M
06/06/2018 $0.0959519 $20.27 M $333.00 M
07/06/2018 $0.0957017 $15.28 M $332.13 M
08/06/2018 $0.0943861 $17.13 M $327.57 M
09/06/2018 $0.0928563 $14.39 M $322.26 M
10/06/2018 $0.0805924 $16.16 M $279.69 M
11/06/2018 $0.081849 $18.88 M $284.06 M
12/06/2018 $0.0767117 $19.29 M $266.23 M
13/06/2018 $0.0729881 $17.71 M $253.30 M
14/06/2018 $0.0796275 $33.06 M $276.35 M
15/06/2018 $0.0755485 $13.73 M $262.19 M
16/06/2018 $0.0762148 $10.02 M $264.50 M
17/06/2018 $0.0741025 $9.20 M $257.17 M
18/06/2018 $0.0756135 $10.14 M $262.42 M
19/06/2018 $0.0757279 $11.11 M $262.81 M
20/06/2018 $0.0739857 $9.80 M $256.77 M
21/06/2018 $0.071954 $6.80 M $249.72 M
22/06/2018 $0.0621229 $7.82 M $215.60 M
23/06/2018 $0.0607183 $7.34 M $210.72 M
24/06/2018 $0.0557284 $8.37 M $193.40 M
25/06/2018 $0.0575549 $6.04 M $199.74 M
26/06/2018 $0.054247 $4.93 M $188.26 M
27/06/2018 $0.0562808 $6.52 M $195.32 M
28/06/2018 $0.0518551 $5.70 M $179.96 M
29/06/2018 $0.0576178 $6.49 M $199.96 M
30/06/2018 $0.0673013 $32.36 M $233.57 M
01/07/2018 $0.0772355 $26.44 M $268.04 M
02/07/2018 $0.0707434 $14.37 M $245.51 M
03/07/2018 $0.0750189 $21.50 M $260.35 M
04/07/2018 $0.0810803 $33.49 M $281.39 M
05/07/2018 $0.0860718 $33.75 M $298.71 M
06/07/2018 $0.0857677 $26.37 M $297.66 M
07/07/2018 $0.0819495 $11.24 M $284.40 M
08/07/2018 $0.0803895 $9.04 M $278.99 M
09/07/2018 $0.0754301 $9.78 M $261.78 M
10/07/2018 $0.0669048 $11.24 M $232.19 M
11/07/2018 $0.069319 $14.98 M $240.57 M
12/07/2018 $0.0645891 $9.32 M $224.16 M
13/07/2018 $0.065682 $8.64 M $227.95 M
14/07/2018 $0.0657288 $6.57 M $228.11 M
15/07/2018 $0.0671938 $7.32 M $233.19 M
16/07/2018 $0.0727101 $10.87 M $252.34 M
17/07/2018 $0.0791885 $17.04 M $274.82 M
18/07/2018 $0.081024 $24.67 M $281.19 M
19/07/2018 $0.0793438 $18.20 M $275.36 M
20/07/2018 $0.0719656 $12.35 M $249.76 M
21/07/2018 $0.0738641 $8.90 M $256.34 M
22/07/2018 $0.0709964 $9.21 M $246.39 M
24/07/2018 $0.0691901 $9.87 M $240.12 M
25/07/2018 $0.0714219 $12.84 M $247.87 M
26/07/2018 $0.0715877 $12.64 M $248.44 M
27/07/2018 $0.0689084 $11.08 M $239.15 M
28/07/2018 $0.0697937 $11.39 M $242.22 M
29/07/2018 $0.069313 $18.92 M $240.55 M
30/07/2018 $0.0692508 $17.20 M $240.33 M
31/07/2018 $0.0657482 $9.39 M $228.18 M
01/08/2018 $0.0606427 $8.21 M $210.46 M
02/08/2018 $0.060003 $7.89 M $208.24 M
03/08/2018 $0.0569348 $10.46 M $197.59 M
04/08/2018 $0.0559722 $9.91 M $194.25 M
05/08/2018 $0.053598 $6.13 M $186.01 M
06/08/2018 $0.0551291 $4.95 M $191.32 M
07/08/2018 $0.0534565 $5.58 M $185.52 M
08/08/2018 $0.0500801 $5.79 M $173.80 M
09/08/2018 $0.0461137 $12.02 M $160.04 M
10/08/2018 $0.0483243 $9.47 M $167.71 M
11/08/2018 $0.043774 $5.67 M $151.92 M
12/08/2018 $0.0408131 $5.17 M $141.64 M
13/08/2018 $0.0414724 $4.09 M $143.93 M
14/08/2018 $0.0347301 $6.98 M $120.53 M
15/08/2018 $0.0344661 $6.73 M $119.61 M
16/08/2018 $0.0364414 $5.56 M $126.47 M
17/08/2018 $0.0368697 $4.93 M $127.96 M
18/08/2018 $0.0440124 $6.90 M $152.74 M
19/08/2018 $0.0386803 $7.02 M $134.24 M
20/08/2018 $0.0403983 $5.32 M $140.20 M
21/08/2018 $0.0376931 $5.60 M $130.81 M
22/08/2018 $0.039184 $3.90 M $135.99 M
23/08/2018 $0.0384457 $4.72 M $133.43 M
24/08/2018 $0.0392297 $3.77 M $136.15 M
25/08/2018 $0.0406643 $4.04 M $141.12 M
26/08/2018 $0.0401985 $3.90 M $139.51 M
27/08/2018 $0.0394391 $3.53 M $136.87 M
28/08/2018 $0.0421523 $4.53 M $146.29 M
29/08/2018 $0.0436016 $4.32 M $151.32 M
30/08/2018 $0.0430159 $6.44 M $149.29 M
31/08/2018 $0.0407883 $4.85 M $141.56 M
01/09/2018 $0.0424108 $6.50 M $147.19 M
02/09/2018 $0.0435124 $15.68 M $151.01 M
03/09/2018 $0.0433612 $32.64 M $150.48 M
04/09/2018 $0.042924 $34.92 M $148.97 M
05/09/2018 $0.045766 $57.70 M $158.83 M
06/09/2018 $0.0340592 $34.61 M $118.20 M
07/09/2018 $0.0371982 $40.24 M $129.10 M
08/09/2018 $0.035979 $18.09 M $124.86 M
09/09/2018 $0.0331287 $7.83 M $114.97 M
10/09/2018 $0.0340116 $14.89 M $118.04 M
11/09/2018 $0.0336121 $11.41 M $116.65 M
12/09/2018 $0.0321978 $6.87 M $111.74 M
13/09/2018 $0.0324679 $9.00 M $112.68 M
14/09/2018 $0.0327473 $8.93 M $113.65 M
15/09/2018 $0.0330372 $7.69 M $114.66 M
16/09/2018 $0.0326888 $8.36 M $113.45 M
17/09/2018 $0.034802 $7.45 M $120.78 M
18/09/2018 $0.0315671 $6.91 M $109.55 M
19/09/2018 $0.033171 $6.13 M $115.12 M
20/09/2018 $0.0336549 $6.57 M $116.80 M
21/09/2018 $0.0359299 $11.44 M $124.69 M
22/09/2018 $0.037592 $12.58 M $130.46 M
23/09/2018 $0.038239 $7.08 M $132.71 M
24/09/2018 $0.0409061 $9.07 M $141.96 M
25/09/2018 $0.0351031 $12.21 M $121.82 M
26/09/2018 $0.0381923 $12.39 M $132.55 M
27/09/2018 $0.0371126 $8.71 M $128.80 M
28/09/2018 $0.0379786 $5.79 M $131.80 M
29/09/2018 $0.0367203 $4.87 M $127.44 M
30/09/2018 $0.037995 $4.34 M $131.86 M
01/10/2018 $0.0376617 $3.39 M $130.70 M
02/10/2018 $0.0375756 $3.07 M $130.41 M
03/10/2018 $0.0373379 $4.14 M $129.58 M
04/10/2018 $0.0372933 $2.84 M $129.43 M
05/10/2018 $0.0371287 $2.45 M $128.85 M
06/10/2018 $0.0373638 $4.83 M $129.67 M
07/10/2018 $0.0376289 $2.82 M $130.59 M
08/10/2018 $0.039539 $8.88 M $137.22 M
09/10/2018 $0.0401142 $4.41 M $139.22 M
10/10/2018 $0.0391078 $2.66 M $135.72 M
11/10/2018 $0.0357111 $4.98 M $123.93 M
12/10/2018 $0.0344222 $3.72 M $119.46 M
13/10/2018 $0.0351492 $1.38 M $121.98 M
14/10/2018 $0.0346907 $1.45 M $120.39 M
15/10/2018 $0.0348441 $1.51 M $120.93 M
16/10/2018 $0.0361995 $2.38 M $125.63 M
17/10/2018 $0.0363672 $1.26 M $126.21 M
18/10/2018 $0.0365139 $1.39 M $126.72 M
19/10/2018 $0.0356727 $1.19 M $123.80 M
20/10/2018 $0.0355603 $1.34 M $123.41 M
21/10/2018 $0.0362466 $1.45 M $125.79 M
22/10/2018 $0.0357939 $1.13 M $124.22 M
23/10/2018 $0.0361512 $1.55 M $125.46 M
24/10/2018 $0.0364531 $1.68 M $126.51 M
25/10/2018 $0.0356369 $1.50 M $123.68 M
26/10/2018 $0.0358428 $1.20 M $124.39 M
27/10/2018 $0.0362798 $1.28 M $125.91 M
28/10/2018 $0.0359765 $1.32 M $124.86 M
29/10/2018 $0.0368435 $3.98 M $127.86 M
30/10/2018 $0.0354282 $3.01 M $122.95 M
31/10/2018 $0.0361115 $1.68 M $125.32 M
01/11/2018 $0.0388467 $6.38 M $134.82 M
02/11/2018 $0.0384617 $4.19 M $133.48 M
03/11/2018 $0.0384201 $1.95 M $133.34 M
04/11/2018 $0.0377823 $1.71 M $131.12 M
05/11/2018 $0.037851 $2.74 M $131.36 M
06/11/2018 $0.0370038 $2.57 M $128.42 M
07/11/2018 $0.0383925 $2.92 M $133.24 M
08/11/2018 $0.0376623 $2.05 M $130.71 M
09/11/2018 $0.0370369 $2.53 M $128.54 M
10/11/2018 $0.0361188 $1.80 M $125.35 M
11/11/2018 $0.0363795 $2.18 M $126.25 M
12/11/2018 $0.036228 $2.49 M $125.73 M
13/11/2018 $0.0357914 $1.96 M $124.21 M
14/11/2018 $0.0352826 $1.06 M $122.45 M
15/11/2018 $0.0307021 $2.84 M $106.55 M
16/11/2018 $0.0308773 $2.24 M $107.16 M
17/11/2018 $0.0293798 $1.66 M $101.96 M
18/11/2018 $0.0297983 $2.43 M $103.41 M
19/11/2018 $0.0294624 $2.02 M $102.25 M
20/11/2018 $0.0255485 $2.90 M $88.67 M
21/11/2018 $0.0207702 $4.10 M $72.08 M
22/11/2018 $0.0237343 $3.57 M $82.37 M
23/11/2018 $0.0215195 $2.38 M $74.68 M
24/11/2018 $0.0219082 $2.07 M $76.03 M
25/11/2018 $0.0182201 $2.20 M $63.23 M
26/11/2018 $0.0186522 $3.57 M $64.73 M
27/11/2018 $0.0176626 $2.52 M $61.30 M
28/11/2018 $0.0193756 $4.16 M $67.24 M
29/11/2018 $0.0204303 $3.57 M $70.90 M
30/11/2018 $0.0207909635795 $2.72 M $72.15 M
01/12/2018 $0.0194028432906 $2.42 M $67.34 M
02/12/2018 $0.0204189307264 $1.63 M $70.86 M
03/12/2018 $0.0193755223251 $1.73 M $67.24 M
04/12/2018 $0.0183966965132 $2.00 M $63.85 M
05/12/2018 $0.0184204100786 $1.83 M $63.93 M
06/12/2018 $0.0175932416644 $1.27 M $61.06 M
07/12/2018 $0.0145355937944 $1.90 M $50.45 M
08/12/2018 $0.0152538404567 $1.89 M $52.94 M
09/12/2018 $0.0150363180127 $1.65 M $52.18 M
10/12/2018 $0.0154709150869 $1.56 M $53.69 M
11/12/2018 $0.0148262958472 $2.40 M $51.45 M
12/12/2018 $0.0144492260547 $1.83 M $50.15 M
13/12/2018 $0.014501754825 $1.79 M $50.33 M
14/12/2018 $0.0140291563685 $1.69 M $48.69 M
15/12/2018 $0.0135994033414 $2.52 M $47.20 M
16/12/2018 $0.0144759942063 $3.63 M $50.24 M
17/12/2018 $0.0142298098796 $1.51 M $49.38 M
18/12/2018 $0.0156541454752 $2.20 M $54.33 M
19/12/2018 $0.0165037792107 $2.97 M $57.28 M
20/12/2018 $0.0164963580539 $3.24 M $57.25 M
21/12/2018 $0.0181377796376 $5.71 M $62.95 M
22/12/2018 $0.0171785729555 $4.21 M $59.62 M
23/12/2018 $0.0196850560774 $8.45 M $68.32 M
24/12/2018 $0.0212219785218 $7.63 M $73.65 M
25/12/2018 $0.017765439377 $4.94 M $61.65 M
26/12/2018 $0.0182490860353 $2.20 M $63.33 M
27/12/2018 $0.0178148569235 $1.70 M $61.83 M
28/12/2018 $0.0163610767489 $1.41 M $56.78 M
29/12/2018 $0.0186900105345 $3.40 M $64.86 M
30/12/2018 $0.0175211491434 $21.15 M $60.81 M
31/12/2018 $0.0178099574687 $46.28 M $61.81 M
01/01/2019 $0.0172506887508 $24.80 M $59.87 M
02/01/2019 $0.0178387115228 $1.49 M $61.91 M
03/01/2019 $0.0187893876085 $2.01 M $65.21 M
04/01/2019 $0.0173764228024 $32.66 M $60.30 M
05/01/2019 $0.0185851296514 $32.82 M $64.50 M
06/01/2019 $0.0190321475577 $13.65 M $66.05 M
07/01/2019 $0.0195676014778 $15.81 M $67.91 M
08/01/2019 $0.0185853331079 $11.16 M $64.50 M
09/01/2019 $0.0198482101614 $13.30 M $68.88 M
10/01/2019 $0.0215801999527 $14.13 M $74.89 M
11/01/2019 $0.020262156882 $38.36 M $70.32 M
12/01/2019 $0.0201263849795 $17.65 M $69.85 M
13/01/2019 $0.0195671992102 $13.62 M $67.91 M
14/01/2019 $0.0197904326108 $16.17 M $68.68 M
15/01/2019 $0.0198416985653 $15.79 M $68.86 M
16/01/2019 $0.0192817028942 $29.62 M $66.92 M
17/01/2019 $0.0246417342381 $35.37 M $85.52 M
18/01/2019 $0.0241450291248 $25.08 M $83.79 M
19/01/2019 $0.0234761525104 $22.30 M $81.47 M
20/01/2019 $0.0251951648844 $24.53 M $87.44 M
21/01/2019 $0.0236418315765 $16.31 M $82.05 M
22/01/2019 $0.0227601153214 $15.90 M $78.99 M
23/01/2019 $0.022318803668 $16.30 M $77.46 M
24/01/2019 $0.0217565828863 $11.50 M $75.51 M
25/01/2019 $0.021483061296 $2.43 M $74.56 M
26/01/2019 $0.0216565240574 $13.56 M $75.16 M
27/01/2019 $0.021640823434 $12.41 M $75.10 M
28/01/2019 $0.019146952386 $13.08 M $66.45 M
29/01/2019 $0.0191534758563 $12.47 M $66.47 M
30/01/2019 $0.0189868953599 $13.86 M $65.89 M
31/01/2019 $0.019173346294 $13.40 M $66.54 M
01/02/2019 $0.0177215436885 $12.48 M $61.50 M
02/02/2019 $0.0181769366561 $12.95 M $63.08 M
03/02/2019 $0.0193445676165 $7.25 M $67.14 M
04/02/2019 $0.0185254690942 $12.71 M $64.29 M
05/02/2019 $0.0182532947276 $11.07 M $63.35 M
06/02/2019 $0.0175304705055 $11.70 M $60.84 M
07/02/2019 $0.0176368317302 $9.83 M $61.21 M
08/02/2019 $0.0177878742226 $19.93 M $61.73 M
09/02/2019 $0.0189801759501 $9.97 M $65.87 M
10/02/2019 $0.0192343081632 $20.00 M $66.75 M
11/02/2019 $0.0186187734474 $13.98 M $64.62 M
12/02/2019 $0.0185795918439 $8.04 M $64.48 M
13/02/2019 $0.0186513000165 $13.34 M $64.73 M
14/02/2019 $0.0188016612986 $10.85 M $65.25 M
15/02/2019 $0.0195828659789 $21.60 M $67.96 M
16/02/2019 $0.0190855828315 $17.34 M $66.24 M
17/02/2019 $0.0199020328468 $27.30 M $69.07 M
18/02/2019 $0.0203412175871 $16.28 M $70.59 M
19/02/2019 $0.0203790091307 $14.91 M $70.73 M
20/02/2019 $0.0206042842927 $12.80 M $71.51 M
20/02/2019 $0.020705794338 $12.44 M $71.86 M
21/02/2019 $0.0207647380332 $10.19 M $72.06 M

Twitter News Feed

Submit Your Reviews