Status current price is $0.020750 with a marketcap of $72.01 M. Its price is 0.46% up in last 24 hours.
Buy Status Sell Status
- Status(SNT)
- Price $0.020750
-
1h %
-0.08%
-
24h %
0.46%
-
7d %
11.1%
- Market Cap $72.01 M
- Volume $10.20 M
- Available Supply 3.47 B SNT
- Rank 60
Enter Amount
Base Currency
Convert To
10 Status (SNT)=0.207504USD
Loading Chart...
More Info About Coin
Historical Data
Date | Price | Volume | Market Cap |
---|---|---|---|
20/02/2018 | $0.215333 | $38.90 M | $747.31 M |
21/02/2018 | $0.198377 | $47.98 M | $688.46 M |
22/02/2018 | $0.183955 | $38.85 M | $638.41 M |
23/02/2018 | $0.189542 | $40.02 M | $657.80 M |
24/02/2018 | $0.178095 | $22.37 M | $618.08 M |
25/02/2018 | $0.183017 | $26.03 M | $635.16 M |
26/02/2018 | $0.180534 | $23.92 M | $626.54 M |
27/02/2018 | $0.173995 | $14.44 M | $603.85 M |
28/02/2018 | $0.164595 | $13.40 M | $571.22 M |
01/03/2018 | $0.161282 | $25.20 M | $559.73 M |
02/03/2018 | $0.154704 | $19.58 M | $536.90 M |
03/03/2018 | $0.159647 | $30.40 M | $554.05 M |
04/03/2018 | $0.161661 | $16.99 M | $561.04 M |
05/03/2018 | $0.172329 | $101.31 M | $598.07 M |
06/03/2018 | $0.174582 | $63.64 M | $605.88 M |
07/03/2018 | $0.160786 | $51.36 M | $558.01 M |
08/03/2018 | $0.153578 | $31.25 M | $532.99 M |
09/03/2018 | $0.145651 | $53.91 M | $505.48 M |
10/03/2018 | $0.138363 | $24.84 M | $480.19 M |
11/03/2018 | $0.141049 | $28.70 M | $489.51 M |
12/03/2018 | $0.136186 | $27.50 M | $472.63 M |
13/03/2018 | $0.135673 | $14.31 M | $470.85 M |
14/03/2018 | $0.120553 | $23.14 M | $418.38 M |
15/03/2018 | $0.111567 | $41.68 M | $387.19 M |
16/03/2018 | $0.106225 | $14.64 M | $368.65 M |
17/03/2018 | $0.0920967 | $15.88 M | $319.62 M |
18/03/2018 | $0.100151 | $58.18 M | $347.57 M |
19/03/2018 | $0.117545 | $154.72 M | $407.94 M |
20/03/2018 | $0.11621 | $66.56 M | $403.30 M |
21/03/2018 | $0.114707 | $46.31 M | $398.09 M |
22/03/2018 | $0.112275 | $24.88 M | $389.65 M |
23/03/2018 | $0.100294 | $32.64 M | $348.07 M |
24/03/2018 | $0.100856 | $34.79 M | $350.02 M |
25/03/2018 | $0.100604 | $18.31 M | $349.14 M |
26/03/2018 | $0.0926106 | $22.95 M | $321.40 M |
27/03/2018 | $0.0920202 | $25.86 M | $319.35 M |
28/03/2018 | $0.0920855 | $20.46 M | $319.58 M |
29/03/2018 | $0.0879713 | $22.80 M | $305.30 M |
30/03/2018 | $0.0867481 | $27.15 M | $301.06 M |
31/03/2018 | $0.0894455 | $23.56 M | $310.42 M |
01/04/2018 | $0.0839365 | $18.76 M | $291.30 M |
02/04/2018 | $0.0924701 | $53.82 M | $320.92 M |
03/04/2018 | $0.106729 | $146.49 M | $370.40 M |
04/04/2018 | $0.0951675 | $45.07 M | $330.28 M |
05/04/2018 | $0.0885421 | $34.89 M | $307.28 M |
06/04/2018 | $0.0882506 | $39.98 M | $306.27 M |
07/04/2018 | $0.0897532 | $22.47 M | $311.49 M |
08/04/2018 | $0.0907085 | $21.80 M | $314.80 M |
09/04/2018 | $0.0882596 | $26.47 M | $306.30 M |
10/04/2018 | $0.0886977 | $19.48 M | $307.82 M |
11/04/2018 | $0.0940642 | $27.82 M | $326.45 M |
12/04/2018 | $0.106259 | $67.66 M | $368.77 M |
13/04/2018 | $0.113678 | $87.31 M | $394.52 M |
14/04/2018 | $0.111534 | $35.19 M | $387.08 M |
15/04/2018 | $0.121533 | $43.56 M | $421.78 M |
16/04/2018 | $0.117371 | $42.79 M | $407.33 M |
17/04/2018 | $0.121255 | $49.88 M | $420.81 M |
18/04/2018 | $0.131113 | $56.51 M | $455.03 M |
19/04/2018 | $0.136801 | $57.14 M | $474.77 M |
20/04/2018 | $0.150955 | $93.47 M | $523.89 M |
21/04/2018 | $0.152817 | $109.85 M | $530.35 M |
22/04/2018 | $0.14992 | $60.87 M | $520.29 M |
23/04/2018 | $0.150486 | $40.87 M | $522.26 M |
24/04/2018 | $0.160207 | $94.50 M | $556.00 M |
25/04/2018 | $0.135562 | $81.90 M | $470.47 M |
26/04/2018 | $0.144635 | $63.34 M | $501.95 M |
27/04/2018 | $0.142207 | $47.42 M | $493.53 M |
28/04/2018 | $0.16058 | $76.35 M | $557.29 M |
29/04/2018 | $0.174245 | $145.14 M | $604.71 M |
30/04/2018 | $0.158388 | $47.47 M | $549.68 M |
01/05/2018 | $0.156646 | $53.94 M | $543.64 M |
02/05/2018 | $0.162761 | $37.13 M | $564.86 M |
03/05/2018 | $0.16825 | $68.97 M | $583.91 M |
04/05/2018 | $0.167593 | $54.13 M | $581.63 M |
05/05/2018 | $0.175911 | $56.83 M | $610.50 M |
06/05/2018 | $0.164427 | $49.32 M | $570.64 M |
07/05/2018 | $0.155745 | $37.38 M | $540.51 M |
08/05/2018 | $0.160445 | $47.14 M | $556.82 M |
09/05/2018 | $0.155133 | $37.70 M | $538.39 M |
10/05/2018 | $0.149707 | $36.80 M | $519.56 M |
11/05/2018 | $0.126378 | $57.09 M | $438.59 M |
12/05/2018 | $0.126101 | $42.25 M | $437.63 M |
13/05/2018 | $0.133303 | $30.95 M | $462.63 M |
14/05/2018 | $0.127538 | $37.16 M | $442.62 M |
15/05/2018 | $0.119541 | $34.53 M | $414.87 M |
16/05/2018 | $0.116859 | $36.47 M | $405.56 M |
17/05/2018 | $0.113733 | $32.86 M | $394.71 M |
18/05/2018 | $0.114849 | $27.42 M | $398.58 M |
19/05/2018 | $0.113842 | $30.34 M | $395.09 M |
20/05/2018 | $0.118031 | $30.60 M | $409.62 M |
21/05/2018 | $0.116066 | $34.96 M | $402.81 M |
22/05/2018 | $0.106986 | $25.88 M | $371.29 M |
23/05/2018 | $0.0950527 | $31.91 M | $329.88 M |
24/05/2018 | $0.0977926 | $28.71 M | $339.39 M |
25/05/2018 | $0.0933195 | $18.36 M | $323.86 M |
26/05/2018 | $0.0940675 | $12.87 M | $326.46 M |
27/05/2018 | $0.0933994 | $11.31 M | $324.14 M |
28/05/2018 | $0.0883858 | $13.90 M | $306.74 M |
29/05/2018 | $0.095404 | $18.97 M | $331.10 M |
30/05/2018 | $0.0956298 | $24.07 M | $331.88 M |
31/05/2018 | $0.100752 | $23.27 M | $349.66 M |
01/06/2018 | $0.0997332 | $20.76 M | $346.12 M |
02/06/2018 | $0.103761 | $23.51 M | $360.10 M |
03/06/2018 | $0.102982 | $21.61 M | $357.40 M |
04/06/2018 | $0.0961966 | $22.45 M | $333.85 M |
05/06/2018 | $0.0979488 | $22.70 M | $339.93 M |
06/06/2018 | $0.0959519 | $20.27 M | $333.00 M |
07/06/2018 | $0.0957017 | $15.28 M | $332.13 M |
08/06/2018 | $0.0943861 | $17.13 M | $327.57 M |
09/06/2018 | $0.0928563 | $14.39 M | $322.26 M |
10/06/2018 | $0.0805924 | $16.16 M | $279.69 M |
11/06/2018 | $0.081849 | $18.88 M | $284.06 M |
12/06/2018 | $0.0767117 | $19.29 M | $266.23 M |
13/06/2018 | $0.0729881 | $17.71 M | $253.30 M |
14/06/2018 | $0.0796275 | $33.06 M | $276.35 M |
15/06/2018 | $0.0755485 | $13.73 M | $262.19 M |
16/06/2018 | $0.0762148 | $10.02 M | $264.50 M |
17/06/2018 | $0.0741025 | $9.20 M | $257.17 M |
18/06/2018 | $0.0756135 | $10.14 M | $262.42 M |
19/06/2018 | $0.0757279 | $11.11 M | $262.81 M |
20/06/2018 | $0.0739857 | $9.80 M | $256.77 M |
21/06/2018 | $0.071954 | $6.80 M | $249.72 M |
22/06/2018 | $0.0621229 | $7.82 M | $215.60 M |
23/06/2018 | $0.0607183 | $7.34 M | $210.72 M |
24/06/2018 | $0.0557284 | $8.37 M | $193.40 M |
25/06/2018 | $0.0575549 | $6.04 M | $199.74 M |
26/06/2018 | $0.054247 | $4.93 M | $188.26 M |
27/06/2018 | $0.0562808 | $6.52 M | $195.32 M |
28/06/2018 | $0.0518551 | $5.70 M | $179.96 M |
29/06/2018 | $0.0576178 | $6.49 M | $199.96 M |
30/06/2018 | $0.0673013 | $32.36 M | $233.57 M |
01/07/2018 | $0.0772355 | $26.44 M | $268.04 M |
02/07/2018 | $0.0707434 | $14.37 M | $245.51 M |
03/07/2018 | $0.0750189 | $21.50 M | $260.35 M |
04/07/2018 | $0.0810803 | $33.49 M | $281.39 M |
05/07/2018 | $0.0860718 | $33.75 M | $298.71 M |
06/07/2018 | $0.0857677 | $26.37 M | $297.66 M |
07/07/2018 | $0.0819495 | $11.24 M | $284.40 M |
08/07/2018 | $0.0803895 | $9.04 M | $278.99 M |
09/07/2018 | $0.0754301 | $9.78 M | $261.78 M |
10/07/2018 | $0.0669048 | $11.24 M | $232.19 M |
11/07/2018 | $0.069319 | $14.98 M | $240.57 M |
12/07/2018 | $0.0645891 | $9.32 M | $224.16 M |
13/07/2018 | $0.065682 | $8.64 M | $227.95 M |
14/07/2018 | $0.0657288 | $6.57 M | $228.11 M |
15/07/2018 | $0.0671938 | $7.32 M | $233.19 M |
16/07/2018 | $0.0727101 | $10.87 M | $252.34 M |
17/07/2018 | $0.0791885 | $17.04 M | $274.82 M |
18/07/2018 | $0.081024 | $24.67 M | $281.19 M |
19/07/2018 | $0.0793438 | $18.20 M | $275.36 M |
20/07/2018 | $0.0719656 | $12.35 M | $249.76 M |
21/07/2018 | $0.0738641 | $8.90 M | $256.34 M |
22/07/2018 | $0.0709964 | $9.21 M | $246.39 M |
24/07/2018 | $0.0691901 | $9.87 M | $240.12 M |
25/07/2018 | $0.0714219 | $12.84 M | $247.87 M |
26/07/2018 | $0.0715877 | $12.64 M | $248.44 M |
27/07/2018 | $0.0689084 | $11.08 M | $239.15 M |
28/07/2018 | $0.0697937 | $11.39 M | $242.22 M |
29/07/2018 | $0.069313 | $18.92 M | $240.55 M |
30/07/2018 | $0.0692508 | $17.20 M | $240.33 M |
31/07/2018 | $0.0657482 | $9.39 M | $228.18 M |
01/08/2018 | $0.0606427 | $8.21 M | $210.46 M |
02/08/2018 | $0.060003 | $7.89 M | $208.24 M |
03/08/2018 | $0.0569348 | $10.46 M | $197.59 M |
04/08/2018 | $0.0559722 | $9.91 M | $194.25 M |
05/08/2018 | $0.053598 | $6.13 M | $186.01 M |
06/08/2018 | $0.0551291 | $4.95 M | $191.32 M |
07/08/2018 | $0.0534565 | $5.58 M | $185.52 M |
08/08/2018 | $0.0500801 | $5.79 M | $173.80 M |
09/08/2018 | $0.0461137 | $12.02 M | $160.04 M |
10/08/2018 | $0.0483243 | $9.47 M | $167.71 M |
11/08/2018 | $0.043774 | $5.67 M | $151.92 M |
12/08/2018 | $0.0408131 | $5.17 M | $141.64 M |
13/08/2018 | $0.0414724 | $4.09 M | $143.93 M |
14/08/2018 | $0.0347301 | $6.98 M | $120.53 M |
15/08/2018 | $0.0344661 | $6.73 M | $119.61 M |
16/08/2018 | $0.0364414 | $5.56 M | $126.47 M |
17/08/2018 | $0.0368697 | $4.93 M | $127.96 M |
18/08/2018 | $0.0440124 | $6.90 M | $152.74 M |
19/08/2018 | $0.0386803 | $7.02 M | $134.24 M |
20/08/2018 | $0.0403983 | $5.32 M | $140.20 M |
21/08/2018 | $0.0376931 | $5.60 M | $130.81 M |
22/08/2018 | $0.039184 | $3.90 M | $135.99 M |
23/08/2018 | $0.0384457 | $4.72 M | $133.43 M |
24/08/2018 | $0.0392297 | $3.77 M | $136.15 M |
25/08/2018 | $0.0406643 | $4.04 M | $141.12 M |
26/08/2018 | $0.0401985 | $3.90 M | $139.51 M |
27/08/2018 | $0.0394391 | $3.53 M | $136.87 M |
28/08/2018 | $0.0421523 | $4.53 M | $146.29 M |
29/08/2018 | $0.0436016 | $4.32 M | $151.32 M |
30/08/2018 | $0.0430159 | $6.44 M | $149.29 M |
31/08/2018 | $0.0407883 | $4.85 M | $141.56 M |
01/09/2018 | $0.0424108 | $6.50 M | $147.19 M |
02/09/2018 | $0.0435124 | $15.68 M | $151.01 M |
03/09/2018 | $0.0433612 | $32.64 M | $150.48 M |
04/09/2018 | $0.042924 | $34.92 M | $148.97 M |
05/09/2018 | $0.045766 | $57.70 M | $158.83 M |
06/09/2018 | $0.0340592 | $34.61 M | $118.20 M |
07/09/2018 | $0.0371982 | $40.24 M | $129.10 M |
08/09/2018 | $0.035979 | $18.09 M | $124.86 M |
09/09/2018 | $0.0331287 | $7.83 M | $114.97 M |
10/09/2018 | $0.0340116 | $14.89 M | $118.04 M |
11/09/2018 | $0.0336121 | $11.41 M | $116.65 M |
12/09/2018 | $0.0321978 | $6.87 M | $111.74 M |
13/09/2018 | $0.0324679 | $9.00 M | $112.68 M |
14/09/2018 | $0.0327473 | $8.93 M | $113.65 M |
15/09/2018 | $0.0330372 | $7.69 M | $114.66 M |
16/09/2018 | $0.0326888 | $8.36 M | $113.45 M |
17/09/2018 | $0.034802 | $7.45 M | $120.78 M |
18/09/2018 | $0.0315671 | $6.91 M | $109.55 M |
19/09/2018 | $0.033171 | $6.13 M | $115.12 M |
20/09/2018 | $0.0336549 | $6.57 M | $116.80 M |
21/09/2018 | $0.0359299 | $11.44 M | $124.69 M |
22/09/2018 | $0.037592 | $12.58 M | $130.46 M |
23/09/2018 | $0.038239 | $7.08 M | $132.71 M |
24/09/2018 | $0.0409061 | $9.07 M | $141.96 M |
25/09/2018 | $0.0351031 | $12.21 M | $121.82 M |
26/09/2018 | $0.0381923 | $12.39 M | $132.55 M |
27/09/2018 | $0.0371126 | $8.71 M | $128.80 M |
28/09/2018 | $0.0379786 | $5.79 M | $131.80 M |
29/09/2018 | $0.0367203 | $4.87 M | $127.44 M |
30/09/2018 | $0.037995 | $4.34 M | $131.86 M |
01/10/2018 | $0.0376617 | $3.39 M | $130.70 M |
02/10/2018 | $0.0375756 | $3.07 M | $130.41 M |
03/10/2018 | $0.0373379 | $4.14 M | $129.58 M |
04/10/2018 | $0.0372933 | $2.84 M | $129.43 M |
05/10/2018 | $0.0371287 | $2.45 M | $128.85 M |
06/10/2018 | $0.0373638 | $4.83 M | $129.67 M |
07/10/2018 | $0.0376289 | $2.82 M | $130.59 M |
08/10/2018 | $0.039539 | $8.88 M | $137.22 M |
09/10/2018 | $0.0401142 | $4.41 M | $139.22 M |
10/10/2018 | $0.0391078 | $2.66 M | $135.72 M |
11/10/2018 | $0.0357111 | $4.98 M | $123.93 M |
12/10/2018 | $0.0344222 | $3.72 M | $119.46 M |
13/10/2018 | $0.0351492 | $1.38 M | $121.98 M |
14/10/2018 | $0.0346907 | $1.45 M | $120.39 M |
15/10/2018 | $0.0348441 | $1.51 M | $120.93 M |
16/10/2018 | $0.0361995 | $2.38 M | $125.63 M |
17/10/2018 | $0.0363672 | $1.26 M | $126.21 M |
18/10/2018 | $0.0365139 | $1.39 M | $126.72 M |
19/10/2018 | $0.0356727 | $1.19 M | $123.80 M |
20/10/2018 | $0.0355603 | $1.34 M | $123.41 M |
21/10/2018 | $0.0362466 | $1.45 M | $125.79 M |
22/10/2018 | $0.0357939 | $1.13 M | $124.22 M |
23/10/2018 | $0.0361512 | $1.55 M | $125.46 M |
24/10/2018 | $0.0364531 | $1.68 M | $126.51 M |
25/10/2018 | $0.0356369 | $1.50 M | $123.68 M |
26/10/2018 | $0.0358428 | $1.20 M | $124.39 M |
27/10/2018 | $0.0362798 | $1.28 M | $125.91 M |
28/10/2018 | $0.0359765 | $1.32 M | $124.86 M |
29/10/2018 | $0.0368435 | $3.98 M | $127.86 M |
30/10/2018 | $0.0354282 | $3.01 M | $122.95 M |
31/10/2018 | $0.0361115 | $1.68 M | $125.32 M |
01/11/2018 | $0.0388467 | $6.38 M | $134.82 M |
02/11/2018 | $0.0384617 | $4.19 M | $133.48 M |
03/11/2018 | $0.0384201 | $1.95 M | $133.34 M |
04/11/2018 | $0.0377823 | $1.71 M | $131.12 M |
05/11/2018 | $0.037851 | $2.74 M | $131.36 M |
06/11/2018 | $0.0370038 | $2.57 M | $128.42 M |
07/11/2018 | $0.0383925 | $2.92 M | $133.24 M |
08/11/2018 | $0.0376623 | $2.05 M | $130.71 M |
09/11/2018 | $0.0370369 | $2.53 M | $128.54 M |
10/11/2018 | $0.0361188 | $1.80 M | $125.35 M |
11/11/2018 | $0.0363795 | $2.18 M | $126.25 M |
12/11/2018 | $0.036228 | $2.49 M | $125.73 M |
13/11/2018 | $0.0357914 | $1.96 M | $124.21 M |
14/11/2018 | $0.0352826 | $1.06 M | $122.45 M |
15/11/2018 | $0.0307021 | $2.84 M | $106.55 M |
16/11/2018 | $0.0308773 | $2.24 M | $107.16 M |
17/11/2018 | $0.0293798 | $1.66 M | $101.96 M |
18/11/2018 | $0.0297983 | $2.43 M | $103.41 M |
19/11/2018 | $0.0294624 | $2.02 M | $102.25 M |
20/11/2018 | $0.0255485 | $2.90 M | $88.67 M |
21/11/2018 | $0.0207702 | $4.10 M | $72.08 M |
22/11/2018 | $0.0237343 | $3.57 M | $82.37 M |
23/11/2018 | $0.0215195 | $2.38 M | $74.68 M |
24/11/2018 | $0.0219082 | $2.07 M | $76.03 M |
25/11/2018 | $0.0182201 | $2.20 M | $63.23 M |
26/11/2018 | $0.0186522 | $3.57 M | $64.73 M |
27/11/2018 | $0.0176626 | $2.52 M | $61.30 M |
28/11/2018 | $0.0193756 | $4.16 M | $67.24 M |
29/11/2018 | $0.0204303 | $3.57 M | $70.90 M |
30/11/2018 | $0.0207909635795 | $2.72 M | $72.15 M |
01/12/2018 | $0.0194028432906 | $2.42 M | $67.34 M |
02/12/2018 | $0.0204189307264 | $1.63 M | $70.86 M |
03/12/2018 | $0.0193755223251 | $1.73 M | $67.24 M |
04/12/2018 | $0.0183966965132 | $2.00 M | $63.85 M |
05/12/2018 | $0.0184204100786 | $1.83 M | $63.93 M |
06/12/2018 | $0.0175932416644 | $1.27 M | $61.06 M |
07/12/2018 | $0.0145355937944 | $1.90 M | $50.45 M |
08/12/2018 | $0.0152538404567 | $1.89 M | $52.94 M |
09/12/2018 | $0.0150363180127 | $1.65 M | $52.18 M |
10/12/2018 | $0.0154709150869 | $1.56 M | $53.69 M |
11/12/2018 | $0.0148262958472 | $2.40 M | $51.45 M |
12/12/2018 | $0.0144492260547 | $1.83 M | $50.15 M |
13/12/2018 | $0.014501754825 | $1.79 M | $50.33 M |
14/12/2018 | $0.0140291563685 | $1.69 M | $48.69 M |
15/12/2018 | $0.0135994033414 | $2.52 M | $47.20 M |
16/12/2018 | $0.0144759942063 | $3.63 M | $50.24 M |
17/12/2018 | $0.0142298098796 | $1.51 M | $49.38 M |
18/12/2018 | $0.0156541454752 | $2.20 M | $54.33 M |
19/12/2018 | $0.0165037792107 | $2.97 M | $57.28 M |
20/12/2018 | $0.0164963580539 | $3.24 M | $57.25 M |
21/12/2018 | $0.0181377796376 | $5.71 M | $62.95 M |
22/12/2018 | $0.0171785729555 | $4.21 M | $59.62 M |
23/12/2018 | $0.0196850560774 | $8.45 M | $68.32 M |
24/12/2018 | $0.0212219785218 | $7.63 M | $73.65 M |
25/12/2018 | $0.017765439377 | $4.94 M | $61.65 M |
26/12/2018 | $0.0182490860353 | $2.20 M | $63.33 M |
27/12/2018 | $0.0178148569235 | $1.70 M | $61.83 M |
28/12/2018 | $0.0163610767489 | $1.41 M | $56.78 M |
29/12/2018 | $0.0186900105345 | $3.40 M | $64.86 M |
30/12/2018 | $0.0175211491434 | $21.15 M | $60.81 M |
31/12/2018 | $0.0178099574687 | $46.28 M | $61.81 M |
01/01/2019 | $0.0172506887508 | $24.80 M | $59.87 M |
02/01/2019 | $0.0178387115228 | $1.49 M | $61.91 M |
03/01/2019 | $0.0187893876085 | $2.01 M | $65.21 M |
04/01/2019 | $0.0173764228024 | $32.66 M | $60.30 M |
05/01/2019 | $0.0185851296514 | $32.82 M | $64.50 M |
06/01/2019 | $0.0190321475577 | $13.65 M | $66.05 M |
07/01/2019 | $0.0195676014778 | $15.81 M | $67.91 M |
08/01/2019 | $0.0185853331079 | $11.16 M | $64.50 M |
09/01/2019 | $0.0198482101614 | $13.30 M | $68.88 M |
10/01/2019 | $0.0215801999527 | $14.13 M | $74.89 M |
11/01/2019 | $0.020262156882 | $38.36 M | $70.32 M |
12/01/2019 | $0.0201263849795 | $17.65 M | $69.85 M |
13/01/2019 | $0.0195671992102 | $13.62 M | $67.91 M |
14/01/2019 | $0.0197904326108 | $16.17 M | $68.68 M |
15/01/2019 | $0.0198416985653 | $15.79 M | $68.86 M |
16/01/2019 | $0.0192817028942 | $29.62 M | $66.92 M |
17/01/2019 | $0.0246417342381 | $35.37 M | $85.52 M |
18/01/2019 | $0.0241450291248 | $25.08 M | $83.79 M |
19/01/2019 | $0.0234761525104 | $22.30 M | $81.47 M |
20/01/2019 | $0.0251951648844 | $24.53 M | $87.44 M |
21/01/2019 | $0.0236418315765 | $16.31 M | $82.05 M |
22/01/2019 | $0.0227601153214 | $15.90 M | $78.99 M |
23/01/2019 | $0.022318803668 | $16.30 M | $77.46 M |
24/01/2019 | $0.0217565828863 | $11.50 M | $75.51 M |
25/01/2019 | $0.021483061296 | $2.43 M | $74.56 M |
26/01/2019 | $0.0216565240574 | $13.56 M | $75.16 M |
27/01/2019 | $0.021640823434 | $12.41 M | $75.10 M |
28/01/2019 | $0.019146952386 | $13.08 M | $66.45 M |
29/01/2019 | $0.0191534758563 | $12.47 M | $66.47 M |
30/01/2019 | $0.0189868953599 | $13.86 M | $65.89 M |
31/01/2019 | $0.019173346294 | $13.40 M | $66.54 M |
01/02/2019 | $0.0177215436885 | $12.48 M | $61.50 M |
02/02/2019 | $0.0181769366561 | $12.95 M | $63.08 M |
03/02/2019 | $0.0193445676165 | $7.25 M | $67.14 M |
04/02/2019 | $0.0185254690942 | $12.71 M | $64.29 M |
05/02/2019 | $0.0182532947276 | $11.07 M | $63.35 M |
06/02/2019 | $0.0175304705055 | $11.70 M | $60.84 M |
07/02/2019 | $0.0176368317302 | $9.83 M | $61.21 M |
08/02/2019 | $0.0177878742226 | $19.93 M | $61.73 M |
09/02/2019 | $0.0189801759501 | $9.97 M | $65.87 M |
10/02/2019 | $0.0192343081632 | $20.00 M | $66.75 M |
11/02/2019 | $0.0186187734474 | $13.98 M | $64.62 M |
12/02/2019 | $0.0185795918439 | $8.04 M | $64.48 M |
13/02/2019 | $0.0186513000165 | $13.34 M | $64.73 M |
14/02/2019 | $0.0188016612986 | $10.85 M | $65.25 M |
15/02/2019 | $0.0195828659789 | $21.60 M | $67.96 M |
16/02/2019 | $0.0190855828315 | $17.34 M | $66.24 M |
17/02/2019 | $0.0199020328468 | $27.30 M | $69.07 M |
18/02/2019 | $0.0203412175871 | $16.28 M | $70.59 M |
19/02/2019 | $0.0203790091307 | $14.91 M | $70.73 M |
20/02/2019 | $0.0206042842927 | $12.80 M | $71.51 M |
20/02/2019 | $0.020705794338 | $12.44 M | $71.86 M |
21/02/2019 | $0.0207647380332 | $10.19 M | $72.06 M |