Project Pai current price is $0.029177 with a marketcap of $41.18 M. Its price is 0.91% up in last 24 hours.
Buy Project Pai Sell Project Pai
Project Pai(PAI)- Price $0.029177
-
1h %
-0.95%
-
24h %
0.91%
-
7d %
5.32%
- Market Cap $41.18 M
- Volume $1.31 M
- Available Supply 1.41 B PAI
- Rank 85
Enter Amount
Base Currency
Convert To
10 Project Pai (PAI)=0.291770USD
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 05/07/2018 | $1.30822 | $228.57 M | $0 |
| 06/07/2018 | $1.13536 | $222.09 M | $0 |
| 07/07/2018 | $1.14896 | $66.74 M | $0 |
| 08/07/2018 | $1.31824 | $73.73 M | $0 |
| 09/07/2018 | $1.48444 | $135.20 M | $0 |
| 10/07/2018 | $1.20746 | $88.25 M | $0 |
| 11/07/2018 | $1.11864 | $95.88 M | $0 |
| 12/07/2018 | $1.00728 | $46.53 M | $0 |
| 13/07/2018 | $1.04757 | $39.32 M | $0 |
| 14/07/2018 | $1.00445 | $13.61 M | $0 |
| 15/07/2018 | $1.18741 | $104.19 M | $0 |
| 16/07/2018 | $1.2477 | $45.32 M | $0 |
| 17/07/2018 | $1.12238 | $79.75 M | $0 |
| 18/07/2018 | $0.912021 | $70.95 M | $0 |
| 19/07/2018 | $0.924432 | $39.71 M | $0 |
| 20/07/2018 | $0.778381 | $21.97 M | $0 |
| 21/07/2018 | $0.686959 | $26.61 M | $0 |
| 22/07/2018 | $0.945246 | $42.09 M | $0 |
| 23/07/2018 | $0.892669 | $35.26 M | $0 |
| 24/07/2018 | $0.917661 | $41.44 M | $0 |
| 25/07/2018 | $0.917172 | $24.48 M | $0 |
| 26/07/2018 | $0.883835 | $10.44 M | $0 |
| 27/07/2018 | $0.895044 | $14.61 M | $0 |
| 28/07/2018 | $0.956026 | $34.91 M | $0 |
| 29/07/2018 | $0.943189 | $9.73 M | $0 |
| 30/07/2018 | $0.976094 | $37.13 M | $0 |
| 31/07/2018 | $0.87847 | $23.41 M | $0 |
| 01/08/2018 | $0.801167 | $13.62 M | $0 |
| 02/08/2018 | $0.738483 | $10.77 M | $0 |
| 03/08/2018 | $0.709094 | $16.03 M | $0 |
| 04/08/2018 | $0.598691 | $20.27 M | $0 |
| 05/08/2018 | $0.620871 | $10.40 M | $0 |
| 06/08/2018 | $0.615224 | $16.84 M | $0 |
| 07/08/2018 | $0.608094 | $5.86 M | $0 |
| 08/08/2018 | $0.447415 | $10.00 M | $0 |
| 09/08/2018 | $0.442522 | $6.27 M | $0 |
| 10/08/2018 | $0.438001 | $3.65 M | $0 |
| 11/08/2018 | $0.374156 | $5.19 M | $0 |
| 12/08/2018 | $0.433065 | $7.44 M | $0 |
| 13/08/2018 | $0.356915 | $5.10 M | $0 |
| 14/08/2018 | $0.312352 | $3.22 M | $0 |
| 15/08/2018 | $0.332285 | $2.94 M | $0 |
| 16/08/2018 | $0.32916 | $2.99 M | $0 |
| 17/08/2018 | $0.449696 | $6.78 M | $0 |
| 18/08/2018 | $0.397384 | $11.62 M | $0 |
| 19/08/2018 | $0.421769 | $3.79 M | $0 |
| 20/08/2018 | $0.387488 | $3.82 M | $0 |
| 21/08/2018 | $0.345679 | $12.58 M | $0 |
| 22/08/2018 | $0.341247 | $14.86 M | $0 |
| 23/08/2018 | $0.358029 | $16.21 M | $0 |
| 24/08/2018 | $0.367311 | $9.05 M | $0 |
| 25/08/2018 | $0.378595 | $7.21 M | $0 |
| 26/08/2018 | $0.355848 | $7.16 M | $0 |
| 27/08/2018 | $0.360965 | $6.15 M | $0 |
| 28/08/2018 | $0.38185 | $6.79 M | $0 |
| 29/08/2018 | $0.386268 | $11.85 M | $0 |
| 30/08/2018 | $0.357667 | $6.88 M | $0 |
| 31/08/2018 | $0.372274 | $6.15 M | $0 |
| 01/09/2018 | $0.39613 | $8.24 M | $0 |
| 02/09/2018 | $0.374078 | $7.59 M | $0 |
| 03/09/2018 | $0.350754 | $11.00 M | $0 |
| 04/09/2018 | $0.358412 | $8.16 M | $0 |
| 05/09/2018 | $0.305394 | $10.12 M | $0 |
| 06/09/2018 | $0.256051 | $10.71 M | $0 |
| 07/09/2018 | $0.257118 | $4.88 M | $0 |
| 08/09/2018 | $0.223365 | $3.30 M | $0 |
| 09/09/2018 | $0.212665 | $4.90 M | $0 |
| 10/09/2018 | $0.208249 | $4.12 M | $0 |
| 11/09/2018 | $0.204427 | $9.23 M | $0 |
| 12/09/2018 | $0.192621 | $3.70 M | $0 |
| 13/09/2018 | $0.20784 | $7.92 M | $0 |
| 14/09/2018 | $0.213592 | $13.01 M | $0 |
| 15/09/2018 | $0.226182 | $3.81 M | $0 |
| 16/09/2018 | $0.217346 | $2.85 M | $0 |
| 17/09/2018 | $0.195215 | $4.74 M | $0 |
| 18/09/2018 | $0.201502 | $11.67 M | $0 |
| 19/09/2018 | $0.20319 | $2.33 M | $0 |
| 20/09/2018 | $0.20291 | $6.20 M | $0 |
| 21/09/2018 | $0.228551 | $9.58 M | $0 |
| 22/09/2018 | $0.22265 | $8.19 M | $0 |
| 23/09/2018 | $0.217535 | $7.02 M | $0 |
| 24/09/2018 | $0.216569 | $13.80 M | $0 |
| 25/09/2018 | $0.199204 | $8.50 M | $0 |
| 26/09/2018 | $0.19384 | $5.27 M | $0 |
| 27/09/2018 | $0.196103 | $9.75 M | $0 |
| 28/09/2018 | $0.192555 | $11.12 M | $0 |
| 29/09/2018 | $0.186223 | $16.96 M | $0 |
| 30/09/2018 | $0.185985 | $5.73 M | $0 |
| 01/10/2018 | $0.187646 | $6.07 M | $0 |
| 02/10/2018 | $0.191752 | $7.82 M | $0 |
| 03/10/2018 | $0.17564 | $11.66 M | $0 |
| 04/10/2018 | $0.175396 | $2.90 M | $0 |
| 05/10/2018 | $0.17403 | $2.67 M | $0 |
| 06/10/2018 | $0.170696 | $2.29 M | $0 |
| 07/10/2018 | $0.165201 | $2.84 M | $0 |
| 08/10/2018 | $0.177509 | $3.51 M | $0 |
| 09/10/2018 | $0.170726 | $2.40 M | $0 |
| 10/10/2018 | $0.171721 | $3.60 M | $0 |
| 11/10/2018 | $0.146215 | $3.56 M | $0 |
| 12/10/2018 | $0.138615 | $4.05 M | $0 |
| 13/10/2018 | $0.136616 | $4.32 M | $0 |
| 14/10/2018 | $0.147887 | $4.31 M | $0 |
| 15/10/2018 | $0.14591 | $7.73 M | $0 |
| 16/10/2018 | $0.151669 | $4.30 M | $0 |
| 17/10/2018 | $0.155187 | $3.22 M | $0 |
| 18/10/2018 | $0.163068 | $6.55 M | $0 |
| 19/10/2018 | $0.162536 | $3.61 M | $0 |
| 20/10/2018 | $0.180873 | $5.39 M | $0 |
| 21/10/2018 | $0.182809 | $6.64 M | $0 |
| 22/10/2018 | $0.180411 | $4.74 M | $0 |
| 23/10/2018 | $0.178873 | $4.85 M | $0 |
| 24/10/2018 | $0.181127 | $2.96 M | $0 |
| 25/10/2018 | $0.175004 | $2.29 M | $0 |
| 26/10/2018 | $0.158197 | $6.14 M | $0 |
| 27/10/2018 | $0.156846 | $10.44 M | $0 |
| 28/10/2018 | $0.157167 | $6.32 M | $0 |
| 29/10/2018 | $0.150304 | $4.58 M | $0 |
| 30/10/2018 | $0.148603 | $5.44 M | $0 |
| 31/10/2018 | $0.147788 | $2.36 M | $0 |
| 01/11/2018 | $0.148637 | $2.84 M | $0 |
| 02/11/2018 | $0.153467 | $1.52 M | $0 |
| 03/11/2018 | $0.148997 | $1.83 M | $0 |
| 04/11/2018 | $0.145807 | $2.61 M | $0 |
| 05/11/2018 | $0.144178 | $3.03 M | $0 |
| 06/11/2018 | $0.141871 | $2.35 M | $0 |
| 07/11/2018 | $0.141633 | $2.18 M | $0 |
| 08/11/2018 | $0.137617 | $2.04 M | $0 |
| 10/11/2018 | $0.148205 | $10.79 M | $0 |
| 11/11/2018 | $0.147907 | $4.77 M | $0 |
| 12/11/2018 | $0.154206 | $10.18 M | $0 |
| 13/11/2018 | $0.151967 | $5.84 M | $0 |
| 14/11/2018 | $0.14174 | $4.56 M | $0 |
| 15/11/2018 | $0.123703 | $8.60 M | $0 |
| 16/11/2018 | $0.118165 | $5.53 M | $0 |
| 17/11/2018 | $0.111598 | $5.69 M | $0 |
| 18/11/2018 | $0.10898 | $2.48 M | $0 |
| 19/11/2018 | $0.109591 | $1.24 M | $0 |
| 20/11/2018 | $0.0859056 | $4.94 M | $0 |
| 21/11/2018 | $0.0723216 | $4.24 M | $0 |
| 22/11/2018 | $0.0801983 | $3.54 M | $0 |
| 23/11/2018 | $0.0718643 | $6.00 M | $0 |
| 24/11/2018 | $0.0748298 | $4.69 M | $0 |
| 25/11/2018 | $0.0652763 | $3.39 M | $0 |
| 26/11/2018 | $0.067879 | $1.91 M | $0 |
| 27/11/2018 | $0.0615983 | $1.49 M | $0 |
| 28/11/2018 | $0.0650209 | $1.62 M | $0 |
| 29/11/2018 | $0.07911 | $6.64 M | $0 |
| 30/11/2018 | $0.0774619437996 | $5.27 M | $0 |
| 01/12/2018 | $0.0726259682985 | $4.99 M | $0 |
| 02/12/2018 | $0.0773779263367 | $2.77 M | $0 |
| 03/12/2018 | $0.0737605194299 | $7.18 M | $0 |
| 04/12/2018 | $0.067896937068 | $4.86 M | $0 |
| 05/12/2018 | $0.0649834127722 | $2.47 M | $0 |
| 06/12/2018 | $0.0601776000173 | $2.85 M | $0 |
| 07/12/2018 | $0.0467490979484 | $4.13 M | $0 |
| 08/12/2018 | $0.0510037381166 | $3.75 M | $0 |
| 09/12/2018 | $0.0485083616726 | $2.31 M | $0 |
| 10/12/2018 | $0.0509479201664 | $3.03 M | $0 |
| 11/12/2018 | $0.0495289635668 | $2.81 M | $0 |
| 12/12/2018 | $0.0478360584949 | $1.06 M | $0 |
| 13/12/2018 | $0.0489396995189 | $1.02 M | $0 |
| 14/12/2018 | $0.0479968930082 | $933,475 | $0 |
| 15/12/2018 | $0.0468694836952 | $744,964 | $0 |
| 16/12/2018 | $0.047894064596 | $809,744 | $0 |
| 17/12/2018 | $0.0480720241965 | $1.12 M | $0 |
| 18/12/2018 | $0.0520965751414 | $3.45 M | $0 |
| 19/12/2018 | $0.0570549784209 | $3.61 M | $0 |
| 20/12/2018 | $0.0556590155351 | $3.19 M | $0 |
| 21/12/2018 | $0.0577202686338 | $4.29 M | $0 |
| 22/12/2018 | $0.056658350985 | $4.69 M | $0 |
| 23/12/2018 | $0.057138893799 | $3.13 M | $0 |
| 24/12/2018 | $0.0599299019768 | $4.56 M | $0 |
| 25/12/2018 | $0.0500834546704 | $6.37 M | $0 |
| 26/12/2018 | $0.0465677380453 | $2.83 M | $0 |
| 27/12/2018 | $0.042845527866 | $2.18 M | $0 |
| 28/12/2018 | $0.0419699373379 | $1.76 M | $0 |
| 29/12/2018 | $0.0459330685742 | $2.04 M | $0 |
| 30/12/2018 | $0.0420567603195 | $1.73 M | $0 |
| 31/12/2018 | $0.0416701063585 | $15.90 M | $0 |
| 01/01/2019 | $0.0416378679892 | $21.42 M | $0 |
| 02/01/2019 | $0.0425781863691 | $890,318 | $0 |
| 03/01/2019 | $0.0426065719519 | $1.04 M | $0 |
| 04/01/2019 | $0.0391637732632 | $1.01 M | $0 |
| 05/01/2019 | $0.0398556305893 | $1.33 M | $0 |
| 06/01/2019 | $0.0398509529393 | $2.01 M | $0 |
| 07/01/2019 | $0.0421629821471 | $2.07 M | $0 |
| 08/01/2019 | $0.0396823993769 | $2.02 M | $0 |
| 09/01/2019 | $0.0390132270468 | $1.40 M | $0 |
| 10/01/2019 | $0.0404700460204 | $1.51 M | $0 |
| 11/01/2019 | $0.0374461187678 | $5.68 M | $0 |
| 12/01/2019 | $0.0377714102023 | $1.03 M | $0 |
| 13/01/2019 | $0.0405289417731 | $3.10 M | $0 |
| 14/01/2019 | $0.0424022869566 | $5.52 M | $0 |
| 15/01/2019 | $0.0420516739599 | $2.39 M | $0 |
| 16/01/2019 | $0.0401013727124 | $2.74 M | $0 |
| 17/01/2019 | $0.039188876419 | $2.19 M | $43.25 M |
| 18/01/2019 | $0.0394475512237 | $1.48 M | $43.54 M |
| 19/01/2019 | $0.0380565517077 | $847,490 | $42.00 M |
| 20/01/2019 | $0.0389098102492 | $1.27 M | $42.94 M |
| 21/01/2019 | $0.0438109017066 | $7.80 M | $48.35 M |
| 22/01/2019 | $0.0455385815035 | $5.34 M | $50.26 M |
| 23/01/2019 | $0.043475941291 | $3.85 M | $47.98 M |
| 24/01/2019 | $0.0406309602792 | $1.78 M | $44.84 M |
| 25/01/2019 | $0.0401295846474 | $1.66 M | $44.29 M |
| 26/01/2019 | $0.0393308510729 | $1.77 M | $43.41 M |
| 27/01/2019 | $0.0396828465989 | $1.47 M | $43.80 M |
| 28/01/2019 | $0.0393399166398 | $2.45 M | $43.42 M |
| 29/01/2019 | $0.0358572990748 | $3.30 M | $39.64 M |
| 30/01/2019 | $0.0361246902726 | $2.28 M | $39.94 M |
| 31/01/2019 | $0.0357209340468 | $1.51 M | $39.50 M |
| 01/02/2019 | $0.0322218200498 | $2.66 M | $35.63 M |
| 02/02/2019 | $0.0315315886773 | $2.43 M | $34.87 M |
| 03/02/2019 | $0.0308970911352 | $2.36 M | $34.18 M |
| 04/02/2019 | $0.0302963711527 | $1.46 M | $33.52 M |
| 05/02/2019 | $0.0302259664221 | $662,024 | $33.44 M |
| 06/02/2019 | $0.029235855218 | $556,618 | $32.35 M |
| 07/02/2019 | $0.027774349184 | $1.01 M | $30.74 M |
| 08/02/2019 | $0.0267772695189 | $1.19 M | $29.64 M |
| 09/02/2019 | $0.0304215850803 | $2.81 M | $33.68 M |
| 10/02/2019 | $0.0315386594336 | $1.44 M | $34.92 M |
| 11/02/2019 | $0.030124063275 | $1.17 M | $33.35 M |
| 12/02/2019 | $0.0294097466849 | $884,490 | $32.27 M |
| 13/02/2019 | $0.0289751678374 | $1.43 M | $31.80 M |
| 14/02/2019 | $0.0276367385105 | $1.01 M | $38.98 M |
| 15/02/2019 | $0.0279256013162 | $751,642 | $39.39 M |
| 16/02/2019 | $0.0272849366529 | $1.47 M | $38.49 M |
| 17/02/2019 | $0.0291125502451 | $1.16 M | $41.08 M |
| 18/02/2019 | $0.0292860959629 | $1.35 M | $41.33 M |
| 19/02/2019 | $0.0301753617669 | $2.43 M | $42.58 M |
| 20/02/2019 | $0.0288565625877 | $1.50 M | $40.73 M |
| 20/02/2019 | $0.0296357870035 | $1.53 M | $41.83 M |
| 21/02/2019 | $0.0294539853808 | $1.32 M | $41.57 M |
Twitter News Feed
Hey community $PAI #PAI #Airdrop Join and earn Free 700 ATT and 20 DATA per hour! Use this special invitation code for reward I3D8VQ 💸
Amor igual, eu desconheço. ❤️
#Pai #Mãe #Família #MinhaBase #Love #Exemplos em Ji-Paraná https://t.co/hC2WbqT39K
Watercolor Pine Tree Painting tutorial with step by step process photos #tutorial #art #artist #pai https://t.co/zZwZeGndB2
Seguem La e Fiquem Por Dentro
De Tudo Que Estar Por Vim Nesse Nosso Novo Projeto. 🙌🙏 🇯🇲
@djjamaicaofc 🇯🇲
#boanoite #boanoitee #booanoite #noiteboa
#fé #no #pai #sempre #tendo #fe . 🙌🙏 https://t.co/tZJ5F5RAQa
Meu Irmão, um #tbt desses é emocionante demais. Quero voltar lá e curtir esse momento com eles luiz3359 e Luiz Coelho
#tbt #pai #avo #filho #neto #familia #geracao https://t.co/YYSsbAIbUL
