Holo current price is $0.000431 with a marketcap of $57.46 M. Its price is 3.11% up in last 24 hours.


Buy Holo Sell Holo
  • holo
    Holo(HOT)
  • Price
    $0.000431
  • 1h %
    -0.5%
  • 24h %
    3.11%
  • 7d %
    -8.59%
  • Market Cap
    $57.46 M
  • Volume
    $910,729
  • Available Supply
    133.21 B HOT
  • Rank
    60

Enter Amount
Base Currency
Convert To

10 Holo (HOT)
=
0.004313USD




Loading Chart...

More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.000732709 $5.73 M $0
01/05/2018 $0.000712633 $5.99 M $0
02/05/2018 $0.000920163 $4.34 M $0
03/05/2018 $0.001447 $2.92 M $0
04/05/2018 $0.00165659 $5.42 M $0
05/05/2018 $0.00194258 $3.41 M $0
06/05/2018 $0.0016723 $3.07 M $0
07/05/2018 $0.00149854 $1.85 M $0
08/05/2018 $0.00168308 $2.88 M $224.21 M
09/05/2018 $0.0016597 $2.66 M $221.10 M
10/05/2018 $0.00153056 $4.08 M $203.89 M
11/05/2018 $0.00134728 $5.60 M $179.48 M
12/05/2018 $0.00126011 $2.65 M $167.87 M
13/05/2018 $0.00124543 $3.34 M $165.91 M
14/05/2018 $0.00107308 $2.44 M $142.95 M
15/05/2018 $0.00116895 $3.05 M $155.72 M
16/05/2018 $0.00108786 $2.34 M $144.92 M
17/05/2018 $0.000994175 $1.72 M $132.44 M
18/05/2018 $0.0010896 $2.02 M $145.15 M
19/05/2018 $0.00112597 $2.70 M $150.00 M
20/05/2018 $0.00129765 $3.06 M $172.87 M
21/05/2018 $0.00131783 $3.92 M $175.55 M
22/05/2018 $0.00112456 $2.55 M $149.81 M
23/05/2018 $0.00111992 $1.97 M $149.19 M
24/05/2018 $0.00118454 $4.35 M $157.80 M
25/05/2018 $0.00116787 $3.95 M $155.58 M
26/05/2018 $0.00112644 $2.17 M $150.06 M
27/05/2018 $0.000990921 $1.65 M $132.01 M
28/05/2018 $0.000957305 $3.71 M $127.53 M
29/05/2018 $0.00103909 $3.01 M $138.42 M
30/05/2018 $0.00100967 $2.48 M $134.50 M
31/05/2018 $0.000985641 $2.53 M $131.30 M
01/06/2018 $0.000986017 $2.98 M $131.35 M
02/06/2018 $0.000975434 $775,795 $129.94 M
03/06/2018 $0.0010479 $612,816 $139.60 M
04/06/2018 $0.000972196 $889,549 $129.51 M
05/06/2018 $0.000953419 $946,929 $127.01 M
06/06/2018 $0.00101107 $1.87 M $134.69 M
07/06/2018 $0.00100232 $2.31 M $133.52 M
08/06/2018 $0.000996011 $1.99 M $132.68 M
09/06/2018 $0.000980447 $3.85 M $130.61 M
10/06/2018 $0.000749303 $3.51 M $99.82 M
11/06/2018 $0.000781489 $1.73 M $104.11 M
12/06/2018 $0.000689746 $2.51 M $91.88 M
13/06/2018 $0.000627157 $2.06 M $83.55 M
14/06/2018 $0.000695594 $2.29 M $92.66 M
15/06/2018 $0.000637924 $2.22 M $84.98 M
16/06/2018 $0.00062179 $2.57 M $82.83 M
17/06/2018 $0.000598927 $2.04 M $79.79 M
18/06/2018 $0.00058641 $2.08 M $78.12 M
19/06/2018 $0.000546996 $2.26 M $72.87 M
20/06/2018 $0.00052114 $1.86 M $69.42 M
21/06/2018 $0.000508529 $1.71 M $67.74 M
22/06/2018 $0.000437337 $1.46 M $58.26 M
23/06/2018 $0.000447129 $1.43 M $59.56 M
24/06/2018 $0.00041728 $1.55 M $55.59 M
25/06/2018 $0.000431572 $1.68 M $57.49 M
26/06/2018 $0.000392232 $1.55 M $52.25 M
27/06/2018 $0.000379966 $1.52 M $50.62 M
28/06/2018 $0.000390851 $1.11 M $52.07 M
29/06/2018 $0.000359357 $837,216 $47.87 M
30/06/2018 $0.000400498 $541,045 $53.35 M
01/07/2018 $0.000406619 $742,692 $54.17 M
02/07/2018 $0.000431707 $608,856 $57.51 M
03/07/2018 $0.000445853 $768,837 $59.39 M
04/07/2018 $0.000466595 $632,767 $62.16 M
05/07/2018 $0.000480309 $948,370 $63.98 M
06/07/2018 $0.000445891 $778,769 $59.40 M
07/07/2018 $0.000448962 $466,458 $59.81 M
08/07/2018 $0.000476546 $714,064 $63.48 M
09/07/2018 $0.000443708 $737,622 $59.11 M
10/07/2018 $0.000405711 $460,919 $54.05 M
11/07/2018 $0.000393816 $464,172 $52.46 M
12/07/2018 $0.000382821 $433,172 $51.00 M
13/07/2018 $0.000364513 $488,001 $48.56 M
14/07/2018 $0.000378137 $1.08 M $50.37 M
15/07/2018 $0.000389577 $969,493 $51.90 M
16/07/2018 $0.000431273 $912,913 $57.45 M
17/07/2018 $0.000446883 $1.16 M $59.53 M
18/07/2018 $0.000467233 $1.42 M $62.24 M
19/07/2018 $0.000471679 $1.69 M $62.83 M
20/07/2018 $0.000455109 $1.72 M $60.63 M
21/07/2018 $0.00052166 $1.65 M $69.49 M
22/07/2018 $0.000610481 $2.13 M $81.32 M
23/07/2018 $0.00092452 $12.59 M $123.16 M
24/07/2018 $0.000909124 $45.27 M $121.11 M
25/07/2018 $0.000827623 $9.77 M $110.25 M
26/07/2018 $0.000796519 $5.40 M $106.11 M
27/07/2018 $0.000798212 $5.02 M $106.33 M
28/07/2018 $0.000759499 $3.74 M $101.18 M
29/07/2018 $0.000735024 $5.13 M $97.92 M
30/07/2018 $0.000715125 $3.76 M $95.27 M
31/07/2018 $0.000582372 $5.37 M $77.58 M
01/08/2018 $0.000616367 $3.68 M $82.11 M
02/08/2018 $0.000619442 $3.20 M $82.52 M
03/08/2018 $0.000597006 $3.94 M $79.53 M
04/08/2018 $0.000557032 $2.81 M $74.20 M
06/08/2018 $0.0005929 $2.94 M $78.98 M
07/08/2018 $0.000814402 $19.32 M $108.49 M
08/08/2018 $0.000674164 $8.51 M $89.81 M
09/08/2018 $0.000644032 $7.87 M $85.79 M
10/08/2018 $0.000730086 $7.81 M $97.26 M
10/08/2018 $0.000642734 $5.45 M $85.62 M
11/08/2018 $0.000650346 $2.48 M $86.64 M
12/08/2018 $0.000658462 $2.58 M $87.72 M
13/08/2018 $0.00060255 $4.15 M $80.27 M
14/08/2018 $0.000563101 $4.85 M $75.01 M
15/08/2018 $0.000559821 $2.84 M $74.58 M
16/08/2018 $0.000556972 $3.51 M $74.20 M
17/08/2018 $0.000636667 $3.30 M $84.81 M
18/08/2018 $0.00058115 $2.45 M $77.42 M
19/08/2018 $0.000606409 $1.00 M $80.78 M
20/08/2018 $0.000563523 $1.98 M $75.07 M
21/08/2018 $0.000577874 $2.90 M $76.98 M
22/08/2018 $0.000547953 $1.88 M $73.00 M
23/08/2018 $0.000601582 $1.81 M $80.14 M
24/08/2018 $0.000618076 $2.54 M $82.34 M
25/08/2018 $0.000624203 $2.96 M $83.15 M
26/08/2018 $0.000638977 $3.41 M $85.12 M
27/08/2018 $0.000662273 $2.71 M $88.22 M
28/08/2018 $0.000900628 $14.79 M $119.98 M
29/08/2018 $0.000826889 $8.24 M $110.15 M
30/08/2018 $0.000774264 $6.29 M $103.14 M
31/08/2018 $0.000809022 $3.88 M $107.77 M
01/09/2018 $0.00088269 $5.58 M $117.59 M
02/09/2018 $0.00111481 $19.92 M $148.51 M
03/09/2018 $0.00144038 $49.75 M $191.88 M
04/09/2018 $0.00126013 $27.66 M $167.87 M
05/09/2018 $0.00102757 $24.71 M $136.89 M
06/09/2018 $0.00115529 $14.16 M $153.90 M
08/09/2018 $0.0013656 $30.93 M $181.92 M
09/09/2018 $0.00135468 $29.41 M $180.46 M
10/09/2018 $0.00125195 $17.65 M $166.78 M
11/09/2018 $0.00114806 $8.51 M $152.94 M
12/09/2018 $0.00117628 $14.99 M $156.70 M
13/09/2018 $0.0012031 $9.89 M $160.27 M
14/09/2018 $0.0012318 $8.02 M $164.09 M
15/09/2018 $0.00114721 $9.47 M $152.83 M
16/09/2018 $0.00113316 $5.83 M $150.95 M
17/09/2018 $0.00114383 $6.26 M $152.37 M
18/09/2018 $0.0010341 $9.21 M $137.76 M
19/09/2018 $0.00106959 $8.96 M $142.48 M
20/09/2018 $0.00105088 $3.90 M $139.99 M
21/09/2018 $0.00111513 $8.32 M $148.55 M
22/09/2018 $0.0010981 $9.40 M $146.28 M
23/09/2018 $0.00109585 $5.85 M $145.98 M
24/09/2018 $0.00108634 $4.96 M $144.72 M
25/09/2018 $0.0010197 $4.30 M $135.84 M
26/09/2018 $0.00097625 $3.54 M $130.05 M
27/09/2018 $0.00100608 $3.96 M $134.02 M
28/09/2018 $0.00105344 $4.14 M $140.33 M
29/09/2018 $0.000984755 $3.37 M $131.18 M
30/09/2018 $0.00105133 $5.58 M $140.05 M
01/10/2018 $0.000983718 $3.73 M $131.05 M
02/10/2018 $0.000997814 $3.75 M $132.92 M
03/10/2018 $0.000966252 $4.59 M $128.72 M
04/10/2018 $0.00101888 $4.45 M $135.73 M
05/10/2018 $0.00112626 $15.46 M $150.03 M
06/10/2018 $0.0011933 $14.17 M $158.96 M
07/10/2018 $0.00114685 $5.37 M $152.78 M
08/10/2018 $0.00113976 $3.99 M $151.83 M
09/10/2018 $0.00118551 $5.45 M $157.93 M
10/10/2018 $0.00118141 $6.49 M $157.38 M
11/10/2018 $0.00105968 $5.34 M $141.16 M
12/10/2018 $0.00098174 $6.74 M $130.78 M
13/10/2018 $0.00102961 $4.31 M $137.16 M
14/10/2018 $0.000989432 $3.43 M $131.81 M
15/10/2018 $0.000998357 $4.24 M $133.00 M
16/10/2018 $0.00114747 $8.31 M $152.86 M
17/10/2018 $0.00111643 $5.36 M $148.72 M
18/10/2018 $0.00110672 $4.71 M $147.43 M
19/10/2018 $0.00109178 $3.30 M $145.44 M
20/10/2018 $0.00113269 $3.48 M $150.89 M
21/10/2018 $0.00110207 $3.99 M $146.81 M
22/10/2018 $0.00110317 $4.32 M $146.96 M
23/10/2018 $0.00110417 $4.57 M $147.09 M
24/10/2018 $0.00113293 $4.47 M $150.92 M
25/10/2018 $0.00112154 $3.30 M $149.41 M
26/10/2018 $0.00107379 $3.22 M $143.04 M
27/10/2018 $0.00111897 $2.70 M $149.06 M
28/10/2018 $0.00106317 $3.17 M $141.63 M
29/10/2018 $0.00108012 $3.48 M $143.89 M
30/10/2018 $0.0010228 $3.42 M $136.25 M
31/10/2018 $0.0010534 $2.70 M $140.33 M
01/11/2018 $0.00103096 $3.12 M $137.34 M
02/11/2018 $0.00105491 $2.54 M $140.53 M
03/11/2018 $0.00105992 $2.84 M $141.20 M
04/11/2018 $0.00105778 $2.68 M $140.91 M
05/11/2018 $0.00104074 $2.84 M $138.64 M
06/11/2018 $0.00105489 $2.67 M $140.53 M
07/11/2018 $0.00111701 $4.38 M $148.80 M
08/11/2018 $0.00107142 $3.30 M $142.73 M
09/11/2018 $0.00103509 $3.20 M $137.89 M
10/11/2018 $0.00102777 $3.33 M $136.91 M
11/11/2018 $0.00100869 $3.03 M $134.37 M
12/11/2018 $0.00102567 $2.43 M $136.63 M
13/11/2018 $0.00100752 $2.67 M $134.22 M
14/11/2018 $0.000997702 $2.48 M $132.91 M
15/11/2018 $0.000839872 $4.41 M $111.88 M
16/11/2018 $0.000846053 $3.96 M $112.71 M
17/11/2018 $0.000792639 $3.38 M $105.59 M
18/11/2018 $0.000801978 $3.24 M $106.84 M
19/11/2018 $0.000775029 $3.17 M $103.25 M
20/11/2018 $0.000615005 $4.26 M $81.93 M
21/11/2018 $0.000621603 $5.15 M $82.81 M
22/11/2018 $0.000583193 $1.46 M $77.69 M
23/11/2018 $0.00057251 $1.41 M $76.27 M
24/11/2018 $0.000577436 $2.91 M $76.92 M
25/11/2018 $0.000458236 $1.66 M $61.04 M
26/11/2018 $0.000535604 $2.72 M $71.35 M
27/11/2018 $0.0004606 $2.50 M $61.36 M
28/11/2018 $0.000513933 $1.32 M $68.46 M
29/11/2018 $0.000571602 $1.64 M $76.15 M
30/11/2018 $0.000559962540206 $2.05 M $74.60 M
01/12/2018 $0.000497448026695 $1.69 M $66.27 M
02/12/2018 $0.000539200845755 $1.53 M $71.83 M
03/12/2018 $0.000508744563988 $1.34 M $67.77 M
04/12/2018 $0.00049578283837 $1.23 M $66.05 M
05/12/2018 $0.000527395664606 $1.14 M $70.26 M
06/12/2018 $0.000520278993576 $2.33 M $69.31 M
07/12/2018 $0.000454152085849 $4.93 M $60.50 M
08/12/2018 $0.000482475037182 $4.72 M $64.27 M
09/12/2018 $0.000470613173968 $2.22 M $62.69 M
10/12/2018 $0.000478282310022 $1.07 M $63.71 M
11/12/2018 $0.000459230525462 $1.26 M $61.18 M
12/12/2018 $0.000445411722307 $1.01 M $59.34 M
13/12/2018 $0.000447776803806 $968,126 $59.65 M
14/12/2018 $0.000434134231642 $955,537 $57.83 M
15/12/2018 $0.000418748731895 $910,414 $55.78 M
15/12/2018 $0.000415817491802 $777,849 $55.39 M
16/12/2018 $0.000431292065587 $910,075 $57.45 M

Twitter News Feed

$SFC @SafeCrypt_io is listed on #DDEX now.
https://t.co/I9C9i9tR5R 🚀🚀🚀
#SFC #ETH #ETHEREUM #DEX #Metamask #Cryptocurrency #Newlisting

$PETC @Petcoin2 is listed on #DDEX now.
https://t.co/pwKxTgcSQz 🚀🚀🚀
#PETC #ETH #ETHEREUM #DEX #Metamask #Cryptocurrency #Newlisting

$GETX @nuvusblockchain is listed on #DDEX now.
https://t.co/X6hsJ40oIo 🚀🚀🚀
#GETX #ETH #ETHEREUM #DEX #Metamask #Cryptocurrency #Newlisting

Load More...

Submit Your Reviews