Golem current price is $0.065098 with a marketcap of $62.48 M. Its price is -1.57% down in last 24 hours.


Buy Golem Network Tokens Sell Golem Network Tokens
  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.065098
  • 1h %
    -0.16%
  • 24h %
    -1.57%
  • 7d %
    -20.38%
  • Market Cap
    $62.48 M
  • Volume
    $894,860
  • Available Supply
    959.84 M GNT
  • Rank
    60

Enter Amount
Base Currency
Convert To

10 Golem (GNT)
=
0.65USD




Loading Chart...

More Info About Coin

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.358825 $6.27 M $298.91 M
13/12/2017 $0.359906 $6.22 M $299.81 M
14/12/2017 $0.427088 $10.53 M $355.78 M
15/12/2017 $0.390462 $10.24 M $325.27 M
16/12/2017 $0.402415 $7.68 M $335.22 M
17/12/2017 $0.486598 $10.22 M $405.35 M
18/12/2017 $0.515193 $18.96 M $429.17 M
19/12/2017 $0.582451 $22.08 M $485.20 M
20/12/2017 $0.584365 $23.07 M $486.79 M
21/12/2017 $0.628628 $33.04 M $523.93 M
22/12/2017 $0.441092 $16.56 M $367.99 M
23/12/2017 $0.616821 $13.26 M $514.59 M
24/12/2017 $0.631446 $19.53 M $526.79 M
25/12/2017 $0.700421 $17.43 M $584.33 M
26/12/2017 $0.64083 $20.06 M $534.62 M
27/12/2017 $0.80789 $36.97 M $673.99 M
28/12/2017 $0.805627 $63.08 M $672.10 M
29/12/2017 $0.855016 $27.81 M $713.31 M
30/12/2017 $0.68515 $22.24 M $571.59 M
31/12/2017 $0.798598 $18.83 M $666.24 M
01/01/2018 $0.882521 $44.57 M $736.25 M
02/01/2018 $1.10345 $71.17 M $920.57 M
03/01/2018 $1.06193 $54.88 M $885.93 M
04/01/2018 $1.14577 $46.71 M $955.87 M
05/01/2018 $0.963571 $45.92 M $803.87 M
06/01/2018 $1.00823 $35.70 M $841.13 M
07/01/2018 $1.05987 $39.62 M $884.21 M
08/01/2018 $1.08274 $62.17 M $903.29 M
09/01/2018 $1.09552 $35.91 M $913.95 M
10/01/2018 $0.969868 $33.51 M $809.12 M
11/01/2018 $0.901005 $28.45 M $751.67 M
12/01/2018 $0.89461 $17.80 M $746.34 M
13/01/2018 $0.940595 $18.69 M $784.70 M
14/01/2018 $0.874868 $16.34 M $729.87 M
15/01/2018 $0.992028 $27.35 M $827.61 M
16/01/2018 $0.742666 $23.31 M $619.58 M
17/01/2018 $0.546176 $16.67 M $455.65 M
18/01/2018 $0.726981 $17.97 M $606.49 M
19/01/2018 $0.710681 $22.63 M $592.89 M
20/01/2018 $0.747693 $14.80 M $623.77 M
21/01/2018 $0.629902 $9.38 M $525.50 M
22/01/2018 $0.565762 $10.13 M $471.99 M
23/01/2018 $0.601709 $9.05 M $501.98 M
24/01/2018 $0.619648 $14.39 M $516.95 M
25/01/2018 $0.559035 $17.78 M $466.38 M
26/01/2018 $0.549315 $14.16 M $458.27 M
27/01/2018 $0.58092 $8.36 M $484.64 M
28/01/2018 $0.59197 $9.08 M $493.86 M
29/01/2018 $0.551259 $10.94 M $459.89 M
30/01/2018 $0.495078 $8.50 M $413.02 M
31/01/2018 $0.458382 $11.08 M $382.41 M
01/02/2018 $0.396921 $14.90 M $331.14 M
02/02/2018 $0.375998 $8.51 M $313.68 M
03/02/2018 $0.419205 $3.81 M $349.73 M
04/02/2018 $0.364411 $4.01 M $304.01 M
05/02/2018 $0.296002 $3.89 M $246.94 M
06/02/2018 $0.271135 $3.82 M $226.20 M
07/02/2018 $0.360956 $4.89 M $301.13 M
08/02/2018 $0.323926 $4.92 M $270.24 M
09/02/2018 $0.350426 $7.04 M $292.35 M
10/02/2018 $0.338689 $5.21 M $282.56 M
11/02/2018 $0.337258 $3.94 M $281.36 M
12/02/2018 $0.366002 $4.74 M $305.34 M
13/02/2018 $0.354836 $4.55 M $296.03 M
14/02/2018 $0.412057 $7.44 M $343.76 M
15/02/2018 $0.458307 $14.85 M $382.35 M
16/02/2018 $0.442334 $8.59 M $369.02 M
17/02/2018 $0.48972 $14.64 M $408.55 M
18/02/2018 $0.444002 $9.12 M $370.41 M
19/02/2018 $0.448468 $7.28 M $374.14 M
20/02/2018 $0.408769 $7.63 M $341.02 M
21/02/2018 $0.3434 $8.24 M $286.49 M
22/02/2018 $0.332707 $7.80 M $277.56 M
23/02/2018 $0.332704 $7.24 M $277.56 M
24/02/2018 $0.314395 $4.42 M $262.29 M
25/02/2018 $0.310873 $3.84 M $259.35 M
26/02/2018 $0.382205 $11.92 M $318.86 M
27/02/2018 $0.369949 $6.58 M $308.63 M
28/02/2018 $0.359982 $4.63 M $300.32 M
01/03/2018 $0.443609 $13.32 M $370.09 M
02/03/2018 $0.428803 $13.14 M $357.73 M
03/03/2018 $0.422862 $7.48 M $352.78 M
04/03/2018 $0.432447 $6.82 M $360.77 M
05/03/2018 $0.474751 $7.29 M $396.07 M
06/03/2018 $0.419471 $10.45 M $349.95 M
07/03/2018 $0.359741 $6.06 M $300.12 M
08/03/2018 $0.308574 $8.17 M $257.43 M
09/03/2018 $0.296135 $6.94 M $247.05 M
10/03/2018 $0.313608 $4.43 M $261.63 M
11/03/2018 $0.317002 $3.78 M $264.46 M
12/03/2018 $0.292929 $6.18 M $244.38 M
13/03/2018 $0.299524 $23.83 M $249.88 M
14/03/2018 $0.254477 $9.52 M $212.30 M
15/03/2018 $0.24406 $7.04 M $203.61 M
16/03/2018 $0.254636 $6.66 M $212.43 M
17/03/2018 $0.225676 $5.84 M $188.27 M
18/03/2018 $0.186737 $6.46 M $155.79 M
19/03/2018 $0.214868 $6.21 M $179.26 M
20/03/2018 $0.24214 $7.78 M $202.01 M
21/03/2018 $0.254114 $6.87 M $212.00 M
22/03/2018 $0.250535 $5.97 M $209.01 M
23/03/2018 $0.240944 $6.04 M $201.01 M
24/03/2018 $0.252532 $6.82 M $210.68 M
25/03/2018 $0.255236 $6.88 M $212.93 M
26/03/2018 $0.224443 $5.99 M $187.24 M
27/03/2018 $0.2406 $6.02 M $200.72 M
28/03/2018 $0.254298 $7.55 M $212.15 M
29/03/2018 $0.223907 $7.20 M $186.80 M
30/03/2018 $0.191272 $6.04 M $159.57 M
31/03/2018 $0.204432 $5.88 M $170.55 M
01/04/2018 $0.188228 $5.52 M $157.03 M
02/04/2018 $0.204996 $5.36 M $171.02 M
03/04/2018 $0.220593 $6.50 M $184.03 M
04/04/2018 $0.199171 $5.69 M $166.16 M
05/04/2018 $0.193213 $5.46 M $161.19 M
06/04/2018 $0.185296 $5.28 M $154.59 M
07/04/2018 $0.201446 $5.44 M $168.06 M
08/04/2018 $0.200267 $5.32 M $167.08 M
09/04/2018 $0.209009 $8.36 M $174.37 M
10/04/2018 $0.262853 $48.58 M $219.29 M
11/04/2018 $0.290301 $23.73 M $242.19 M
12/04/2018 $0.291417 $14.22 M $243.12 M
13/04/2018 $0.492742 $347.45 M $411.08 M
14/04/2018 $0.421014 $71.21 M $351.24 M
15/04/2018 $0.424708 $59.53 M $354.32 M
16/04/2018 $0.405704 $25.48 M $338.46 M
17/04/2018 $0.411009 $18.60 M $342.89 M
18/04/2018 $0.442364 $31.11 M $369.05 M
19/04/2018 $0.449794 $30.87 M $375.25 M
20/04/2018 $0.448836 $25.39 M $374.45 M
21/04/2018 $0.50105 $78.13 M $418.01 M
22/04/2018 $0.588911 $61.67 M $491.31 M
23/04/2018 $0.601726 $107.53 M $502.00 M
24/04/2018 $0.61829 $59.89 M $515.82 M
25/04/2018 $0.529932 $49.49 M $442.10 M
26/04/2018 $0.531959 $47.22 M $443.79 M
27/04/2018 $0.613156 $145.96 M $511.53 M
28/04/2018 $0.604054 $27.32 M $503.94 M
29/04/2018 $0.58684 $25.36 M $489.58 M
30/04/2018 $0.573015 $15.46 M $478.04 M
01/05/2018 $0.55889 $32.98 M $466.26 M
02/05/2018 $0.670291 $50.73 M $559.20 M
03/05/2018 $0.79885 $559.79 M $666.45 M
04/05/2018 $0.777234 $119.05 M $648.42 M
05/05/2018 $0.785409 $39.34 M $655.24 M
06/05/2018 $0.747989 $31.17 M $624.02 M
07/05/2018 $0.789666 $79.01 M $658.79 M
08/05/2018 $0.741717 $30.52 M $618.79 M
09/05/2018 $0.716891 $31.77 M $598.07 M
10/05/2018 $0.681167 $23.75 M $568.27 M
11/05/2018 $0.598585 $49.11 M $499.38 M
12/05/2018 $0.554499 $27.35 M $462.60 M
13/05/2018 $0.615982 $25.94 M $513.89 M
14/05/2018 $0.624323 $28.78 M $520.85 M
15/05/2018 $0.579311 $12.72 M $483.64 M
16/05/2018 $0.539321 $16.76 M $450.26 M
17/05/2018 $0.53724 $15.42 M $448.52 M
18/05/2018 $0.516955 $11.89 M $431.59 M
19/05/2018 $0.520086 $8.83 M $434.20 M
20/05/2018 $0.536422 $8.20 M $447.84 M
21/05/2018 $0.515945 $10.27 M $430.74 M
22/05/2018 $0.50104 $5.67 M $418.30 M
23/05/2018 $0.461515 $21.60 M $385.30 M
24/05/2018 $0.49858 $10.33 M $416.25 M
25/05/2018 $0.469335 $22.28 M $391.83 M
26/05/2018 $0.473461 $9.07 M $395.27 M
27/05/2018 $0.469113 $9.10 M $393.70 M
28/05/2018 $0.489907 $21.97 M $411.15 M
29/05/2018 $0.537335 $26.45 M $450.95 M
30/05/2018 $0.600867 $45.29 M $504.27 M
31/05/2018 $0.621352 $83.43 M $521.46 M
01/06/2018 $0.611479 $37.15 M $513.18 M
02/06/2018 $0.621792 $25.54 M $521.83 M
03/06/2018 $0.624355 $23.50 M $523.98 M
04/06/2018 $0.583749 $29.87 M $489.91 M
05/06/2018 $0.588783 $15.93 M $494.13 M
06/06/2018 $0.570837 $14.02 M $479.07 M
07/06/2018 $0.573355 $11.51 M $481.18 M
08/06/2018 $0.54826 $11.77 M $460.12 M
09/06/2018 $0.529348 $7.61 M $444.25 M
10/06/2018 $0.454609 $10.85 M $381.53 M
11/06/2018 $0.41736 $12.33 M $350.27 M
12/06/2018 $0.411473 $10.63 M $345.33 M
13/06/2018 $0.361095 $10.28 M $303.05 M
14/06/2018 $0.390041 $10.21 M $327.34 M
15/06/2018 $0.390537 $9.89 M $327.76 M
16/06/2018 $0.382214 $5.93 M $320.77 M
17/06/2018 $0.380991 $3.72 M $319.74 M
18/06/2018 $0.381791 $4.42 M $320.42 M
19/06/2018 $0.38147 $6.32 M $320.15 M
20/06/2018 $0.371469 $7.94 M $311.75 M
21/06/2018 $0.363416 $4.50 M $304.99 M
22/06/2018 $0.319824 $5.47 M $268.41 M
23/06/2018 $0.308115 $4.09 M $258.58 M
24/06/2018 $0.287107 $5.34 M $240.95 M
25/06/2018 $0.31489 $6.33 M $264.27 M
26/06/2018 $0.302805 $9.96 M $254.13 M
27/06/2018 $0.299985 $5.50 M $251.76 M
28/06/2018 $0.303792 $6.71 M $254.96 M
29/06/2018 $0.285845 $8.21 M $239.89 M
30/06/2018 $0.358785 $21.35 M $301.11 M
01/07/2018 $0.334738 $8.63 M $280.93 M
02/07/2018 $0.353195 $10.07 M $296.42 M
03/07/2018 $0.356744 $10.49 M $299.39 M
04/07/2018 $0.36076 $6.51 M $302.76 M
05/07/2018 $0.345031 $6.00 M $289.56 M
06/07/2018 $0.361855 $9.74 M $303.68 M
07/07/2018 $0.345388 $3.93 M $289.86 M
08/07/2018 $0.354871 $3.90 M $297.82 M
09/07/2018 $0.343252 $3.57 M $288.07 M
10/07/2018 $0.303659 $3.56 M $254.84 M
11/07/2018 $0.298383 $4.06 M $250.42 M
12/07/2018 $0.282972 $2.82 M $237.48 M
13/07/2018 $0.284587 $2.93 M $238.84 M
14/07/2018 $0.286498 $4.88 M $240.44 M
15/07/2018 $0.297921 $3.06 M $250.03 M
16/07/2018 $0.304939 $5.90 M $255.92 M
17/07/2018 $0.331845 $7.78 M $318.32 M
18/07/2018 $0.349396 $11.04 M $335.16 M
19/07/2018 $0.337713 $9.86 M $323.95 M
20/07/2018 $0.30509 $6.59 M $292.66 M
21/07/2018 $0.30696 $4.15 M $294.45 M
22/07/2018 $0.313958 $4.01 M $301.16 M
23/07/2018 $0.300367 $5.24 M $288.12 M
24/07/2018 $0.302233 $5.00 M $289.91 M
25/07/2018 $0.296858 $5.29 M $284.76 M
26/07/2018 $0.306075 $11.64 M $293.60 M
27/07/2018 $0.303643 $11.04 M $291.27 M
28/07/2018 $0.301694 $8.97 M $289.40 M
29/07/2018 $0.301934 $7.56 M $289.63 M
30/07/2018 $0.28803 $4.91 M $276.29 M
31/07/2018 $0.271784 $16.95 M $260.71 M
01/08/2018 $0.257593 $11.61 M $247.09 M
02/08/2018 $0.2404 $6.65 M $230.60 M
03/08/2018 $0.228003 $5.08 M $218.71 M
04/08/2018 $0.229583 $3.82 M $220.23 M
05/08/2018 $0.227937 $2.56 M $218.65 M
06/08/2018 $0.21918 $3.69 M $210.25 M
07/08/2018 $0.212736 $3.11 M $204.07 M
08/08/2018 $0.187871 $4.59 M $180.21 M
09/08/2018 $0.194624 $4.03 M $186.69 M
10/08/2018 $0.185602 $3.69 M $178.04 M
11/08/2018 $0.170859 $3.61 M $163.90 M
12/08/2018 $0.163269 $2.44 M $156.61 M
13/08/2018 $0.144311 $3.48 M $138.43 M
14/08/2018 $0.126327 $3.69 M $121.18 M
15/08/2018 $0.141536 $3.55 M $135.77 M
16/08/2018 $0.147834 $2.30 M $141.81 M
17/08/2018 $0.168538 $6.76 M $161.67 M
18/08/2018 $0.152104 $5.47 M $145.90 M
19/08/2018 $0.153207 $2.35 M $146.96 M
20/08/2018 $0.149921 $2.11 M $143.81 M
21/08/2018 $0.149339 $3.81 M $143.25 M
22/08/2018 $0.146661 $2.64 M $140.68 M
23/08/2018 $0.146346 $2.34 M $140.38 M
24/08/2018 $0.153451 $2.83 M $147.20 M
25/08/2018 $0.15138 $1.86 M $145.21 M
26/08/2018 $0.149316 $2.27 M $143.23 M
27/08/2018 $0.151408 $2.82 M $145.24 M
28/08/2018 $0.168981 $2.93 M $162.09 M
29/08/2018 $0.169047 $4.74 M $162.16 M
30/08/2018 $0.157056 $2.65 M $150.65 M
31/08/2018 $0.181106 $4.96 M $173.72 M
01/09/2018 $0.18794 $4.45 M $180.28 M
02/09/2018 $0.181961 $13.35 M $174.54 M
03/09/2018 $0.17983 $10.50 M $172.50 M
04/09/2018 $0.182439 $19.09 M $175.00 M
05/09/2018 $0.156888 $17.66 M $150.49 M
06/09/2018 $0.14329 $17.18 M $137.45 M
07/09/2018 $0.142997 $9.03 M $137.17 M
08/09/2018 $0.133508 $3.06 M $128.07 M
09/09/2018 $0.135923 $4.34 M $130.38 M
10/09/2018 $0.133688 $3.47 M $128.24 M
11/09/2018 $0.121251 $2.53 M $116.31 M
12/09/2018 $0.120943 $3.11 M $116.01 M
13/09/2018 $0.128537 $2.80 M $123.30 M
14/09/2018 $0.130295 $2.34 M $124.98 M
15/09/2018 $0.134309 $1.80 M $128.83 M
16/09/2018 $0.139635 $2.46 M $133.94 M
17/09/2018 $0.126301 $2.00 M $121.15 M
18/09/2018 $0.140275 $3.81 M $134.56 M
19/09/2018 $0.139343 $1.96 M $133.66 M
20/09/2018 $0.137174 $1.62 M $131.58 M
21/09/2018 $0.147654 $4.72 M $141.64 M
22/09/2018 $0.145109 $1.94 M $139.19 M
23/09/2018 $0.14739 $1.65 M $141.38 M
24/09/2018 $0.144747 $1.72 M $138.85 M
25/09/2018 $0.137425 $2.75 M $131.82 M
26/09/2018 $0.139845 $2.22 M $134.15 M
27/09/2018 $0.143695 $1.59 M $137.84 M
28/09/2018 $0.158765 $9.58 M $152.29 M
29/09/2018 $0.154229 $2.41 M $147.94 M
30/09/2018 $0.151644 $1.26 M $145.46 M
01/10/2018 $0.153318 $1.38 M $147.07 M
02/10/2018 $0.157455 $1.88 M $151.04 M
03/10/2018 $0.148012 $935,620 $141.98 M
04/10/2018 $0.150859 $1.02 M $144.71 M
05/10/2018 $0.150197 $1.03 M $144.08 M
06/10/2018 $0.151201 $923,211 $145.04 M
07/10/2018 $0.150443 $873,841 $144.31 M
08/10/2018 $0.158093 $1.89 M $151.65 M
09/10/2018 $0.1603 $2.12 M $153.77 M
10/10/2018 $0.160253 $2.20 M $153.72 M
11/10/2018 $0.151289 $8.33 M $145.12 M
12/10/2018 $0.148222 $3.66 M $142.18 M
13/10/2018 $0.147433 $1.04 M $141.42 M
14/10/2018 $0.146931 $951,349 $140.94 M
15/10/2018 $0.148116 $1.89 M $142.08 M
16/10/2018 $0.150996 $1.15 M $144.84 M
17/10/2018 $0.152779 $1.02 M $146.55 M
18/10/2018 $0.154435 $2.47 M $148.14 M
19/10/2018 $0.15322 $1.00 M $146.98 M
20/10/2018 $0.154029 $1.04 M $147.75 M
21/10/2018 $0.164296 $5.21 M $157.60 M
22/10/2018 $0.16316 $1.43 M $156.51 M
23/10/2018 $0.172894 $3.48 M $165.85 M
24/10/2018 $0.169601 $1.99 M $162.69 M
25/10/2018 $0.182843 $6.85 M $175.39 M
26/10/2018 $0.183221 $3.80 M $175.75 M
27/10/2018 $0.171075 $2.54 M $164.10 M
28/10/2018 $0.172996 $1.49 M $165.95 M
29/10/2018 $0.160825 $2.18 M $154.27 M
30/10/2018 $0.170304 $2.72 M $163.36 M
31/10/2018 $0.169792 $1.82 M $162.87 M
01/11/2018 $0.170448 $1.18 M $163.50 M
02/11/2018 $0.172448 $1.23 M $165.42 M
03/11/2018 $0.169986 $1.31 M $163.06 M
04/11/2018 $0.164747 $2.10 M $158.03 M
05/11/2018 $0.162934 $1.80 M $156.29 M
06/11/2018 $0.163846 $1.90 M $157.17 M
07/11/2018 $0.168782 $2.31 M $162.00 M
08/11/2018 $0.172425 $3.32 M $165.50 M
09/11/2018 $0.164153 $1.93 M $157.56 M
10/11/2018 $0.16592 $888,202 $159.26 M
11/11/2018 $0.162172 $678,876 $155.66 M
12/11/2018 $0.160484 $957,578 $154.04 M
13/11/2018 $0.151409 $1.97 M $145.33 M
14/11/2018 $0.132962 $2.06 M $127.62 M
15/11/2018 $0.126536 $56.49 M $121.45 M
16/11/2018 $0.119935 $10.73 M $115.12 M
17/11/2018 $0.120244 $4.57 M $115.42 M
18/11/2018 $0.12137 $1.42 M $116.50 M
19/11/2018 $0.0963774 $2.16 M $92.51 M
20/11/2018 $0.0859994 $30.04 M $82.55 M
21/11/2018 $0.0887849 $30.77 M $85.22 M
22/11/2018 $0.0982656 $1.80 M $94.32 M
23/11/2018 $0.0905454 $837,091 $86.91 M
24/11/2018 $0.0807986 $490,528 $77.55 M
25/11/2018 $0.0867845 $885,562 $83.30 M
26/11/2018 $0.0773338 $755,754 $74.23 M
27/11/2018 $0.0780375 $30.82 M $74.90 M
28/11/2018 $0.0874682 $22.97 M $83.96 M
29/11/2018 $0.0904178445338 $3.20 M $86.79 M
30/11/2018 $0.0847276255638 $7.10 M $81.33 M
01/12/2018 $0.0914704589363 $18.67 M $87.80 M
02/12/2018 $0.0901160988626 $35.82 M $86.50 M
03/12/2018 $0.0910791320794 $32.31 M $87.42 M
04/12/2018 $0.0908269053502 $3.13 M $87.18 M
05/12/2018 $0.0836546093011 $5.49 M $80.30 M
06/12/2018 $0.0733915594934 $13.15 M $70.44 M
07/12/2018 $0.065359991944 $22.81 M $62.74 M
08/12/2018 $0.0644147694693 $21.83 M $61.83 M
09/12/2018 $0.0690805319522 $1.10 M $66.31 M
10/12/2018 $0.0671489673281 $98.66 M $64.45 M
11/12/2018 $0.0662264549319 $102.65 M $63.57 M
12/12/2018 $0.0669101263854 $1.00 M $64.22 M
13/12/2018 $0.065097615782 $895,904 $62.48 M

Twitter News Feed

#Golem launches the working demo of Project Graphene
@golemproject
https://t.co/NEc4x9p6DU

We are very proud to be featured on @gazeta_wyborcza, one of the major Polish media! (Google translate will help for those that are not Polish-speaking) https://t.co/noLk3k4k6Z

Hi there! We just published the second demo on our product Graphene-ng, being developed with the goal of having trustworthy computations in untrusted settings. This demo provides insights on the product. https://t.co/88lWVHpMn3

Load More...

Submit Your Reviews