BitShares current price is $0.045697 with a marketcap of $123.05 M. Its price is 1.05% up in last 24 hours.


Buy Bitshares Sell Bitshares
  • bitshares
    BitShares(BTS)
  • Price
    $0.045697
  • 1h %
    0.14%
  • 24h %
    1.05%
  • 7d %
    13.24%
  • Market Cap
    $123.05 M
  • Volume
    $4.30 M
  • Available Supply
    2.69 B BTS
  • Rank
    40

Enter Amount
Base Currency
Convert To

10 BitShares (BTS)
=
0.456969USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.247954 $19.55 M $646.93 M
21/02/2018 $0.218592 $19.65 M $570.34 M
22/02/2018 $0.218226 $23.66 M $569.40 M
23/02/2018 $0.225359 $13.52 M $588.03 M
24/02/2018 $0.215008 $11.64 M $561.03 M
25/02/2018 $0.214861 $6.89 M $560.64 M
26/02/2018 $0.221395 $6.36 M $577.69 M
27/02/2018 $0.220345 $10.97 M $575.01 M
28/02/2018 $0.22232 $15.84 M $580.18 M
01/03/2018 $0.24054 $20.66 M $627.74 M
02/03/2018 $0.233225 $10.90 M $608.64 M
03/03/2018 $0.213458 $17.56 M $557.08 M
04/03/2018 $0.219437 $8.26 M $572.70 M
05/03/2018 $0.214232 $9.87 M $559.14 M
06/03/2018 $0.189021 $18.82 M $493.36 M
07/03/2018 $0.176598 $18.91 M $460.95 M
08/03/2018 $0.164952 $12.02 M $430.57 M
09/03/2018 $0.168227 $11.48 M $439.13 M
10/03/2018 $0.160923 $8.25 M $420.08 M
11/03/2018 $0.169669 $8.71 M $442.93 M
12/03/2018 $0.163777 $6.63 M $427.56 M
13/03/2018 $0.164237 $5.36 M $428.78 M
14/03/2018 $0.145028 $7.88 M $378.64 M
15/03/2018 $0.149526 $11.56 M $390.40 M
16/03/2018 $0.148263 $7.74 M $387.12 M
17/03/2018 $0.137167 $4.66 M $358.16 M
18/03/2018 $0.132417 $10.67 M $345.77 M
19/03/2018 $0.148845 $8.98 M $388.68 M
20/03/2018 $0.162335 $11.64 M $423.92 M
21/03/2018 $0.159536 $9.57 M $416.63 M
22/03/2018 $0.161864 $8.02 M $422.72 M
23/03/2018 $0.167376 $6.30 M $437.13 M
24/03/2018 $0.16295 $6.36 M $425.59 M
25/03/2018 $0.16251 $5.35 M $424.45 M
26/03/2018 $0.152042 $6.00 M $397.13 M
27/03/2018 $0.147937 $6.07 M $386.42 M
28/03/2018 $0.142838 $4.55 M $373.11 M
29/03/2018 $0.129165 $7.99 M $337.41 M
30/03/2018 $0.128344 $8.78 M $335.28 M
31/03/2018 $0.128573 $5.29 M $335.89 M
01/04/2018 $0.127788 $4.28 M $333.85 M
02/04/2018 $0.148035 $14.96 M $386.76 M
03/04/2018 $0.151616 $15.74 M $396.13 M
04/04/2018 $0.137367 $7.22 M $358.93 M
05/04/2018 $0.144518 $8.13 M $377.66 M
06/04/2018 $0.137935 $8.33 M $360.50 M
07/04/2018 $0.142124 $6.99 M $371.49 M
08/04/2018 $0.143777 $6.24 M $375.85 M
09/04/2018 $0.137246 $9.23 M $358.82 M
10/04/2018 $0.142435 $6.51 M $372.42 M
11/04/2018 $0.15607 $10.95 M $408.12 M
12/04/2018 $0.174201 $25.14 M $455.59 M
13/04/2018 $0.189558 $33.37 M $495.80 M
14/04/2018 $0.189316 $20.50 M $495.23 M
15/04/2018 $0.225813 $61.29 M $590.77 M
16/04/2018 $0.210338 $21.90 M $550.34 M
17/04/2018 $0.210889 $16.00 M $551.84 M
18/04/2018 $0.22864 $21.52 M $598.28 M
19/04/2018 $0.243017 $23.43 M $636.06 M
20/04/2018 $0.277135 $45.30 M $725.44 M
21/04/2018 $0.260159 $51.03 M $681.08 M
22/04/2018 $0.26285 $37.71 M $688.12 M
23/04/2018 $0.268586 $20.76 M $703.24 M
24/04/2018 $0.300554 $35.48 M $787.04 M
25/04/2018 $0.256679 $54.39 M $672.22 M
26/04/2018 $0.273389 $27.67 M $716.07 M
27/04/2018 $0.266702 $19.93 M $698.63 M
28/04/2018 $0.281172 $17.98 M $736.62 M
29/04/2018 $0.341963 $63.24 M $895.98 M
30/04/2018 $0.35296 $100.74 M $924.90 M
01/05/2018 $0.369048 $50.49 M $967.16 M
02/05/2018 $0.37611 $24.26 M $985.78 M
03/05/2018 $0.36104 $33.32 M $946.39 M
04/05/2018 $0.351961 $26.70 M $922.69 M
05/05/2018 $0.351299 $22.76 M $921.06 M
06/05/2018 $0.329707 $48.33 M $864.51 M
07/05/2018 $0.309525 $38.89 M $811.59 M
08/05/2018 $0.310701 $19.58 M $814.88 M
09/05/2018 $0.308853 $20.00 M $810.13 M
10/05/2018 $0.286226 $18.41 M $750.86 M
11/05/2018 $0.243816 $69.86 M $639.68 M
12/05/2018 $0.23846 $45.21 M $625.69 M
13/05/2018 $0.258244 $28.32 M $677.68 M
14/05/2018 $0.249818 $22.15 M $655.64 M
15/05/2018 $0.249824 $19.89 M $655.73 M
16/05/2018 $0.247666 $17.23 M $650.13 M
17/05/2018 $0.243914 $17.86 M $640.35 M
18/05/2018 $0.25404 $12.94 M $667.01 M
19/05/2018 $0.256817 $13.96 M $674.37 M
20/05/2018 $0.265334 $10.29 M $696.81 M
21/05/2018 $0.252022 $12.66 M $661.93 M
22/05/2018 $0.227346 $14.79 M $597.18 M
23/05/2018 $0.192606 $34.53 M $505.98 M
24/05/2018 $0.20481 $29.26 M $538.10 M
25/05/2018 $0.19168 $11.52 M $503.66 M
26/05/2018 $0.197165 $9.46 M $518.13 M
27/05/2018 $0.201363 $11.26 M $529.22 M
28/05/2018 $0.18615 $14.96 M $489.29 M
29/05/2018 $0.199515 $14.97 M $524.48 M
30/05/2018 $0.195102 $13.07 M $512.93 M
31/05/2018 $0.19679 $13.63 M $517.43 M
01/06/2018 $0.206587 $15.12 M $543.25 M
02/06/2018 $0.223798 $19.53 M $588.57 M
03/06/2018 $0.233528 $31.74 M $614.23 M
04/06/2018 $0.22138 $20.27 M $582.28 M
05/06/2018 $0.225716 $19.15 M $593.81 M
06/06/2018 $0.219022 $16.65 M $576.26 M
07/06/2018 $0.218063 $12.01 M $573.80 M
08/06/2018 $0.213786 $12.13 M $562.61 M
09/06/2018 $0.209936 $10.52 M $552.54 M
10/06/2018 $0.171702 $33.57 M $451.96 M
11/06/2018 $0.178481 $24.58 M $469.85 M
12/06/2018 $0.15317 $14.79 M $403.26 M
13/06/2018 $0.155489 $18.84 M $409.41 M
14/06/2018 $0.165235 $17.30 M $435.12 M
15/06/2018 $0.156822 $9.26 M $413.01 M
16/06/2018 $0.161857 $6.88 M $426.32 M
17/06/2018 $0.160165 $5.37 M $421.91 M
18/06/2018 $0.164187 $7.17 M $432.55 M
19/06/2018 $0.162417 $5.91 M $427.93 M
20/06/2018 $0.162261 $6.37 M $427.56 M
21/06/2018 $0.159761 $5.20 M $421.02 M
22/06/2018 $0.139755 $16.20 M $368.34 M
23/06/2018 $0.137864 $8.07 M $363.39 M
24/06/2018 $0.134984 $20.93 M $355.84 M
25/06/2018 $0.139878 $8.27 M $368.78 M
26/06/2018 $0.133074 $6.04 M $350.88 M
27/06/2018 $0.13445 $6.03 M $354.55 M
28/06/2018 $0.124764 $3.88 M $329.04 M
29/06/2018 $0.135067 $7.97 M $356.23 M
30/06/2018 $0.140077 $6.97 M $369.45 M
01/07/2018 $0.139901 $5.82 M $369.02 M
02/07/2018 $0.159421 $13.31 M $420.55 M
03/07/2018 $0.158782 $19.51 M $418.91 M
04/07/2018 $0.168637 $17.58 M $444.96 M
05/07/2018 $0.172044 $16.23 M $454.00 M
06/07/2018 $0.170414 $11.88 M $449.74 M
07/07/2018 $0.175414 $8.76 M $462.96 M
08/07/2018 $0.180765 $8.46 M $477.09 M
09/07/2018 $0.180953 $8.82 M $477.58 M
10/07/2018 $0.163691 $24.31 M $432.19 M
11/07/2018 $0.158139 $19.35 M $417.57 M
12/07/2018 $0.151985 $12.27 M $401.37 M
13/07/2018 $0.157488 $14.86 M $415.94 M
14/07/2018 $0.164346 $7.26 M $434.10 M
15/07/2018 $0.176441 $15.19 M $466.10 M
16/07/2018 $0.204266 $27.19 M $539.67 M
17/07/2018 $0.223292 $34.45 M $590.01 M
18/07/2018 $0.216206 $33.20 M $571.35 M
19/07/2018 $0.224254 $29.95 M $592.67 M
20/07/2018 $0.197229 $9.92 M $521.33 M
21/07/2018 $0.202993 $6.25 M $536.63 M
22/07/2018 $0.200556 $4.92 M $530.25 M
23/07/2018 $0.20251 $7.27 M $535.47 M
24/07/2018 $0.210541 $14.98 M $556.77 M
25/07/2018 $0.20871 $13.11 M $551.92 M
26/07/2018 $0.200219 $10.33 M $529.53 M
27/07/2018 $0.196851 $20.83 M $520.67 M
28/07/2018 $0.19217 $11.67 M $508.35 M
29/07/2018 $0.195066 $8.36 M $516.07 M
31/07/2018 $0.182705 $14.32 M $483.43 M
01/08/2018 $0.164849 $22.87 M $436.21 M
02/08/2018 $0.164495 $6.51 M $435.27 M
03/08/2018 $0.161651 $6.03 M $427.74 M
04/08/2018 $0.162317 $9.70 M $429.69 M
05/08/2018 $0.156726 $7.83 M $414.93 M
06/08/2018 $0.162622 $7.14 M $430.59 M
07/08/2018 $0.159299 $5.59 M $421.84 M
08/08/2018 $0.152467 $8.33 M $403.80 M
09/08/2018 $0.128197 $32.08 M $339.56 M
10/08/2018 $0.129736 $21.11 M $343.68 M
11/08/2018 $0.121218 $11.80 M $321.16 M
12/08/2018 $0.115468 $12.24 M $305.96 M
13/08/2018 $0.1166 $5.25 M $309.00 M
14/08/2018 $0.104893 $8.68 M $278.01 M
15/08/2018 $0.0987127 $20.58 M $261.66 M
16/08/2018 $0.097675 $9.07 M $258.94 M
17/08/2018 $0.0996839 $6.65 M $264.30 M
18/08/2018 $0.119901 $13.91 M $317.94 M
19/08/2018 $0.108073 $12.78 M $286.61 M
20/08/2018 $0.113355 $15.11 M $300.65 M
21/08/2018 $0.102526 $6.66 M $271.96 M
22/08/2018 $0.105175 $5.49 M $279.02 M
23/08/2018 $0.104251 $7.53 M $276.61 M
24/08/2018 $0.105027 $4.50 M $278.69 M
25/08/2018 $0.108118 $3.82 M $286.91 M
26/08/2018 $0.108113 $4.15 M $286.93 M
27/08/2018 $0.106451 $3.65 M $282.54 M
28/08/2018 $0.112905 $5.49 M $299.69 M
29/08/2018 $0.118932 $9.32 M $315.72 M
30/08/2018 $0.118588 $8.54 M $314.83 M
31/08/2018 $0.114359 $6.27 M $303.63 M
01/09/2018 $0.119092 $6.14 M $316.22 M
02/09/2018 $0.12508 $8.02 M $332.15 M
03/09/2018 $0.123462 $8.20 M $327.88 M
04/09/2018 $0.121235 $5.21 M $321.99 M
05/09/2018 $0.122304 $5.53 M $324.86 M
06/09/2018 $0.0980266 $12.74 M $260.40 M
07/09/2018 $0.104202 $9.85 M $276.81 M
08/09/2018 $0.103939 $8.85 M $276.11 M
09/09/2018 $0.0999799 $8.25 M $265.60 M
10/09/2018 $0.101819 $8.10 M $270.48 M
11/09/2018 $0.100136 $8.13 M $266.01 M
12/09/2018 $0.101278 $7.59 M $269.05 M
13/09/2018 $0.100086 $9.47 M $265.88 M
14/09/2018 $0.102454 $9.63 M $272.17 M
15/09/2018 $0.110033 $12.95 M $292.30 M
16/09/2018 $0.116115 $8.45 M $308.70 M
17/09/2018 $0.119381 $6.18 M $317.41 M
18/09/2018 $0.109747 $6.69 M $291.82 M
19/09/2018 $0.114492 $6.95 M $304.46 M
20/09/2018 $0.115861 $5.14 M $308.13 M
21/09/2018 $0.121282 $6.76 M $322.57 M
22/09/2018 $0.126083 $11.93 M $335.37 M
23/09/2018 $0.12268 $9.52 M $326.34 M
24/09/2018 $0.124746 $7.63 M $331.87 M
25/09/2018 $0.111534 $8.60 M $296.74 M
26/09/2018 $0.111576 $7.50 M $296.88 M
27/09/2018 $0.114187 $5.94 M $303.85 M
28/09/2018 $0.118185 $5.12 M $314.52 M
29/09/2018 $0.112667 $5.11 M $299.86 M
30/09/2018 $0.114767 $6.14 M $305.47 M
01/10/2018 $0.114647 $3.57 M $305.18 M
02/10/2018 $0.112195 $4.05 M $298.67 M
03/10/2018 $0.110777 $3.51 M $294.92 M
04/10/2018 $0.111896 $4.37 M $297.93 M
05/10/2018 $0.112129 $3.62 M $298.57 M
06/10/2018 $0.111331 $3.24 M $296.47 M
07/10/2018 $0.110036 $3.64 M $293.05 M
08/10/2018 $0.111005 $2.75 M $295.65 M
09/10/2018 $0.112031 $3.28 M $298.41 M
10/10/2018 $0.109971 $3.31 M $292.95 M
11/10/2018 $0.103311 $5.59 M $275.23 M
12/10/2018 $0.095035 $8.21 M $253.20 M
13/10/2018 $0.0990251 $3.18 M $263.85 M
14/10/2018 $0.0979356 $2.58 M $260.97 M
15/10/2018 $0.0970967 $3.31 M $258.76 M
16/10/2018 $0.102753 $11.92 M $273.85 M
17/10/2018 $0.10247 $2.51 M $273.12 M
18/10/2018 $0.101013 $2.86 M $269.26 M
19/10/2018 $0.0976246 $2.95 M $260.26 M
20/10/2018 $0.0974781 $2.61 M $259.90 M
21/10/2018 $0.100579 $3.10 M $268.20 M
22/10/2018 $0.101712 $4.79 M $271.25 M
23/10/2018 $0.100201 $2.83 M $267.25 M
24/10/2018 $0.0991332 $3.11 M $264.43 M
25/10/2018 $0.0974908 $4.45 M $260.07 M
26/10/2018 $0.0974187 $2.66 M $259.90 M
27/10/2018 $0.0975325 $2.43 M $260.23 M
28/10/2018 $0.0969953 $2.61 M $258.81 M
29/10/2018 $0.0995136 $3.97 M $265.55 M
30/10/2018 $0.0953083 $4.61 M $254.35 M
31/10/2018 $0.0958058 $2.34 M $255.69 M
01/11/2018 $0.0959125 $3.49 M $255.99 M
02/11/2018 $0.0955453 $2.75 M $255.03 M
03/11/2018 $0.0959962 $3.86 M $256.25 M
04/11/2018 $0.0956856 $2.68 M $255.44 M
05/11/2018 $0.0976203 $4.27 M $260.62 M
06/11/2018 $0.0963922 $2.38 M $257.36 M
07/11/2018 $0.0996051 $3.59 M $265.96 M
08/11/2018 $0.0980348 $3.24 M $261.78 M
09/11/2018 $0.0952208 $4.98 M $254.29 M
10/11/2018 $0.0940548 $3.23 M $251.19 M
11/11/2018 $0.0951661 $3.24 M $254.18 M
12/11/2018 $0.0945615 $3.85 M $252.59 M
13/11/2018 $0.0928821 $3.52 M $248.13 M
14/11/2018 $0.0918239 $4.86 M $245.33 M
15/11/2018 $0.0759149 $13.00 M $202.85 M
16/11/2018 $0.0755066 $7.05 M $201.78 M
17/11/2018 $0.0721017 $4.67 M $192.70 M
18/11/2018 $0.0721669 $3.84 M $192.89 M
19/11/2018 $0.0704254 $3.64 M $188.26 M
20/11/2018 $0.0611793 $8.86 M $163.55 M
21/11/2018 $0.0503406 $7.49 M $134.58 M
22/11/2018 $0.0548898 $4.49 M $146.74 M
23/11/2018 $0.0506899 $4.19 M $135.56 M
24/11/2018 $0.0521736 $4.98 M $139.54 M
25/11/2018 $0.0450695 $11.05 M $120.55 M
26/11/2018 $0.048211 $6.83 M $128.97 M
27/11/2018 $0.0448726 $4.30 M $120.05 M
28/11/2018 $0.0463782 $3.28 M $124.08 M
29/11/2018 $0.0493884 $8.58 M $132.16 M
30/11/2018 $0.0492809505855 $8.25 M $131.88 M
01/12/2018 $0.0479939816406 $4.44 M $128.45 M
02/12/2018 $0.0497863069825 $2.96 M $133.26 M
03/12/2018 $0.0480977190201 $2.78 M $128.75 M
04/12/2018 $0.0469116273699 $2.77 M $125.58 M
05/12/2018 $0.0461096401331 $2.15 M $123.44 M
06/12/2018 $0.0427375492134 $2.98 M $114.42 M
07/12/2018 $0.0354476214835 $6.37 M $94.91 M
08/12/2018 $0.0374444332687 $3.68 M $100.26 M
09/12/2018 $0.0371950040676 $3.09 M $99.60 M
10/12/2018 $0.0380382307848 $4.15 M $101.86 M
11/12/2018 $0.0365239415233 $2.47 M $97.81 M
12/12/2018 $0.0369055369801 $2.56 M $98.84 M
13/12/2018 $0.0377419600927 $2.08 M $101.09 M
14/12/2018 $0.0361620170036 $2.29 M $96.86 M
15/12/2018 $0.0355806320079 $2.41 M $95.31 M
16/12/2018 $0.0368142665766 $1.76 M $98.62 M
17/12/2018 $0.035429903872 $3.63 M $94.92 M
18/12/2018 $0.0392327950088 $22.55 M $105.11 M
19/12/2018 $0.0410523422298 $8.90 M $109.99 M
20/12/2018 $0.0394185482393 $6.01 M $105.62 M
21/12/2018 $0.0417648691488 $9.42 M $111.91 M
22/12/2018 $0.0412401144452 $5.43 M $110.50 M
23/12/2018 $0.0442536879541 $8.45 M $118.58 M
24/12/2018 $0.0486900713154 $7.76 M $130.46 M
25/12/2018 $0.0401673700031 $9.08 M $107.63 M
26/12/2018 $0.0417801226484 $6.10 M $111.95 M
27/12/2018 $0.0390400196104 $6.15 M $104.61 M
28/12/2018 $0.0359123120067 $3.86 M $96.23 M
29/12/2018 $0.039887234881 $3.46 M $106.88 M
30/12/2018 $0.0390054890715 $3.31 M $104.51 M
31/12/2018 $0.0394286615822 $4.77 M $105.65 M
01/01/2019 $0.0380434127027 $3.21 M $101.99 M
02/01/2019 $0.0396266352906 $1.91 M $106.24 M
03/01/2019 $0.0409278186015 $2.83 M $109.73 M
04/01/2019 $0.0401020233747 $2.26 M $107.52 M
05/01/2019 $0.040277921835 $3.05 M $108.00 M
06/01/2019 $0.0397668076618 $3.22 M $106.63 M
07/01/2019 $0.0459354795949 $9.81 M $123.17 M
08/01/2019 $0.0429886404564 $4.34 M $115.27 M
09/01/2019 $0.0435648583814 $2.62 M $116.82 M
10/01/2019 $0.0431813898226 $3.08 M $115.80 M
11/01/2019 $0.0379731332664 $5.46 M $101.84 M
12/01/2019 $0.0387660672866 $2.93 M $103.98 M
13/01/2019 $0.0392291317805 $2.92 M $105.23 M
14/01/2019 $0.0379473281668 $2.21 M $101.80 M
15/01/2019 $0.0392520953955 $2.88 M $105.31 M
16/01/2019 $0.0378071154005 $5.70 M $101.45 M
17/01/2019 $0.0388710428475 $4.98 M $104.31 M
18/01/2019 $0.0389784619663 $2.76 M $104.61 M
19/01/2019 $0.039669308935 $6.43 M $106.47 M
20/01/2019 $0.0421007277466 $7.70 M $113.01 M
21/01/2019 $0.0398885264525 $4.31 M $107.08 M
22/01/2019 $0.0396377705174 $2.61 M $106.42 M
23/01/2019 $0.039933845408 $3.06 M $107.23 M
24/01/2019 $0.0389827631876 $3.58 M $104.68 M
25/01/2019 $0.0389101064915 $2.58 M $104.50 M
26/01/2019 $0.0385936990507 $1.82 M $103.66 M
27/01/2019 $0.0384833221722 $2.90 M $103.37 M
28/01/2019 $0.0365735871103 $3.34 M $98.25 M
29/01/2019 $0.0349075117902 $3.07 M $93.79 M
30/01/2019 $0.036881923236 $6.24 M $99.10 M
31/01/2019 $0.0376432163558 $3.09 M $101.16 M
01/02/2019 $0.036952271257 $3.03 M $99.31 M
02/02/2019 $0.037860533972 $2.37 M $101.76 M
03/02/2019 $0.038285764501 $1.26 M $102.91 M
04/02/2019 $0.0373256055969 $1.90 M $100.33 M
05/02/2019 $0.0371296785264 $1.80 M $99.82 M
06/02/2019 $0.0363193552372 $2.54 M $97.65 M
07/02/2019 $0.036606203144 $2.12 M $98.43 M
08/02/2019 $0.0372863213079 $3.35 M $100.27 M
09/02/2019 $0.0400264525063 $3.30 M $107.65 M
10/02/2019 $0.0398715133339 $2.09 M $107.25 M
11/02/2019 $0.0394923484743 $2.21 M $106.24 M
12/02/2019 $0.0390955400982 $1.74 M $105.19 M
13/02/2019 $0.0409697260844 $8.35 M $110.24 M
14/02/2019 $0.0404154490164 $3.45 M $108.76 M
15/02/2019 $0.04050830904 $2.79 M $109.02 M
16/02/2019 $0.0404567303419 $3.27 M $108.90 M
17/02/2019 $0.041296474046 $4.85 M $111.17 M
18/02/2019 $0.04275134252 $3.53 M $115.10 M
19/02/2019 $0.0444219742811 $10.03 M $119.61 M
20/02/2019 $0.0452992925115 $9.33 M $121.99 M
20/02/2019 $0.0459083986349 $5.45 M $123.62 M
21/02/2019 $0.045696850668 $4.30 M $123.05 M

Twitter News Feed

Submit Your Reviews