Buggyra Coin Zero current price is $0.025825 with a marketcap of $43.35 M. Its price is 75.55% up in last 24 hours.


Buy Buggyra Coin Zero Sell Buggyra Coin Zero
  • buggyra-coin-zero
    Buggyra Coin Zero(BCZERO)
  • Price
    $0.025825
  • 1h %
    -8.85%
  • 24h %
    75.55%
  • 7d %
    -5.72%
  • Market Cap
    $43.35 M
  • Volume
    $33,152
  • Available Supply
    1.68 B BCZERO
  • Rank
    79

Enter Amount
Base Currency
Convert To

10 Buggyra Coin Zero (BCZERO)
=
0.258253USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/10/2018 $0.0135778 $102,154 $0
10/10/2018 $0.0151545 $86,886 $0
11/10/2018 $0.014537 $63,251 $0
12/10/2018 $0.0146334 $51,071 $0
13/10/2018 $0.0141545 $64,404 $0
14/10/2018 $0.0155035 $48,657 $0
15/10/2018 $0.0174865 $32,520 $0
16/10/2018 $0.0191391 $32,305 $0
17/10/2018 $0.0228243 $14,070 $23.53 M
18/10/2018 $0.0117247 $7,976 $12.09 M
19/10/2018 $0.00948814 $8,701 $9.78 M
20/10/2018 $0.00728058 $12,450 $7.51 M
21/10/2018 $0.00494645 $26,801 $5.10 M
22/10/2018 $0.0047169 $17,934 $4.86 M
23/10/2018 $0.00805024 $23,803 $8.30 M
24/10/2018 $0.00682598 $19,868 $7.04 M
25/10/2018 $0.00656761 $13,740 $6.77 M
26/10/2018 $0.00762901 $20,350 $7.86 M
27/10/2018 $0.00700709 $18,694 $7.22 M
28/10/2018 $0.00712326 $14,923 $7.34 M
29/10/2018 $0.00773331 $22,211 $7.97 M
30/10/2018 $0.00782501 $20,384 $8.07 M
31/10/2018 $0.00723318 $17,929 $7.46 M
01/11/2018 $0.0071117 $8,034 $7.33 M
02/11/2018 $0.00752587 $19,658 $7.76 M
03/11/2018 $0.00742523 $14,397 $7.65 M
04/11/2018 $0.00687967 $11,449 $7.09 M
05/11/2018 $0.00762142 $15,006 $7.86 M
06/11/2018 $0.00931783 $21,552 $9.61 M
07/11/2018 $0.00929461 $29,533 $9.58 M
08/11/2018 $0.00828365 $13,204 $8.54 M
09/11/2018 $0.00844601 $15,763 $8.71 M
10/11/2018 $0.00863028 $25,923 $8.90 M
11/11/2018 $0.0085808 $22,317 $8.85 M
12/11/2018 $0.00829864 $23,432 $8.55 M
13/11/2018 $0.00836979 $13,416 $9.26 M
14/11/2018 $0.00800707 $13,262 $8.86 M
15/11/2018 $0.00808299 $17,857 $8.94 M
16/11/2018 $0.00835028 $15,772 $9.24 M
18/11/2018 $0.00846321 $20,000 $9.36 M
19/11/2018 $0.00857886 $14,268 $9.49 M
20/11/2018 $0.00694639 $23,079 $7.68 M
21/11/2018 $0.00708714 $20,085 $7.84 M
22/11/2018 $0.0106381 $26,009 $11.77 M
23/11/2018 $0.00990164 $33,959 $13.96 M
24/11/2018 $0.0124982 $46,967 $17.62 M
25/11/2018 $0.0100429 $26,275 $14.16 M
26/11/2018 $0.0105556 $39,831 $14.88 M
27/11/2018 $0.00944887 $29,319 $13.32 M
28/11/2018 $0.0114886 $40,930 $16.19 M
29/11/2018 $0.0119886 $36,442 $16.90 M
30/11/2018 $0.0104559753206 $28,107 $14.74 M
01/12/2018 $0.0106192858227 $25,025 $14.97 M
02/12/2018 $0.0117501461928 $17,198 $16.56 M
03/12/2018 $0.0122092498402 $37,760 $17.21 M
04/12/2018 $0.00806773908037 $19,919 $11.37 M
05/12/2018 $0.00683490277025 $16,848 $11.47 M
06/12/2018 $0.00759991375146 $23,097 $12.76 M
07/12/2018 $0.00439777255229 $6,859 $7.38 M
08/12/2018 $0.00375650947834 $6,400 $6.31 M
09/12/2018 $0.0032702126244 $677 $5.49 M
10/12/2018 $0.0040691995635 $12,003 $6.83 M
11/12/2018 $0.00390563528506 $8,448 $6.56 M
12/12/2018 $0.00341375118824 $4,588 $5.73 M
13/12/2018 $0.00430937364535 $10,514 $7.23 M
14/12/2018 $0.00585977786333 $16,885 $9.84 M
15/12/2018 $0.00617235872098 $10,181 $10.36 M
16/12/2018 $0.00724228795544 $13,694 $12.16 M
17/12/2018 $0.00682590297704 $10,831 $11.46 M
18/12/2018 $0.0121339449094 $34,864 $20.37 M
19/12/2018 $0.0153831458294 $24,421 $25.82 M
20/12/2018 $0.0137421362081 $30,498 $23.07 M
21/12/2018 $0.0160848504384 $23,155 $27.00 M
22/12/2018 $0.0279856894065 $40,976 $46.98 M
23/12/2018 $0.0386352846291 $43,140 $64.85 M
24/12/2018 $0.0338610046214 $34,996 $56.84 M
25/12/2018 $0.028096527123 $39,386 $47.16 M
26/12/2018 $0.0291616582063 $29,034 $48.95 M
27/12/2018 $0.0306585307317 $31,290 $51.46 M
28/12/2018 $0.0294386138867 $36,336 $49.42 M
29/12/2018 $0.0318795648127 $28,044 $53.51 M
30/12/2018 $0.0318943958014 $26,358 $53.54 M
31/12/2018 $0.0316879820488 $32,735 $53.19 M
01/01/2019 $0.0309218935557 $27,807 $51.91 M
02/01/2019 $0.0329830884138 $30,707 $55.37 M
03/01/2019 $0.0347395352018 $38,778 $58.31 M
04/01/2019 $0.0344006831635 $27,837 $57.75 M
05/01/2019 $0.0374502501039 $27,178 $62.86 M
06/01/2019 $0.0375649806215 $32,562 $63.06 M
07/01/2019 $0.0455675576949 $30,824 $76.49 M
08/01/2019 $0.0479075232343 $60,724 $80.42 M
09/01/2019 $0.050079094312 $100,086 $84.06 M
10/01/2019 $0.0436814931297 $84,930 $73.32 M
11/01/2019 $0.0357438391387 $59,050 $60.00 M
12/01/2019 $0.0347027960804 $50,468 $58.25 M
13/01/2019 $0.0294132142003 $30,271 $49.37 M
14/01/2019 $0.0278639442658 $40,764 $46.77 M
15/01/2019 $0.0288583526764 $47,377 $48.44 M
16/01/2019 $0.0282949343023 $45,045 $47.50 M
17/01/2019 $0.0257865544282 $43,617 $43.29 M
18/01/2019 $0.0222439181243 $30,696 $37.34 M
19/01/2019 $0.0191881106006 $20,745 $32.21 M
20/01/2019 $0.0181598269858 $25,323 $30.48 M
20/01/2019 $0.014234414033 $18,291 $23.89 M
21/01/2019 $0.0258223195273 $33,147 $43.35 M

Twitter News Feed

Submit Your Reviews