Ardor current price is $0.058048 with a marketcap of $57.99 M. Its price is -0.47% down in last 24 hours.


Buy Ardor Sell Ardor
  • ardor
    Ardor(ARDR)
  • Price
    $0.058048
  • 1h %
    0.03%
  • 24h %
    -0.47%
  • 7d %
    10.72%
  • Market Cap
    $57.99 M
  • Volume
    $631,593
  • Available Supply
    999.00 M ARDR
  • Rank
    70

Enter Amount
Base Currency
Convert To

10 Ardor (ARDR)
=
0.58USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.533434 $36.25 M $532.90 M
21/02/2018 $0.468608 $8.80 M $468.14 M
22/02/2018 $0.425381 $4.86 M $424.96 M
23/02/2018 $0.443038 $4.75 M $442.59 M
24/02/2018 $0.416968 $3.06 M $416.55 M
25/02/2018 $0.43518 $3.26 M $434.74 M
26/02/2018 $0.432066 $3.28 M $431.63 M
27/02/2018 $0.418656 $2.33 M $418.24 M
28/02/2018 $0.387198 $3.23 M $386.81 M
01/03/2018 $0.389734 $4.20 M $389.34 M
02/03/2018 $0.401229 $4.57 M $400.83 M
03/03/2018 $0.423791 $6.43 M $423.37 M
04/03/2018 $0.413083 $3.48 M $412.67 M
05/03/2018 $0.40463 $3.73 M $404.23 M
06/03/2018 $0.384477 $2.72 M $384.09 M
07/03/2018 $0.345271 $3.93 M $344.93 M
08/03/2018 $0.31963 $3.59 M $319.31 M
09/03/2018 $0.299141 $3.58 M $298.84 M
10/03/2018 $0.280496 $3.54 M $280.22 M
11/03/2018 $0.290103 $1.92 M $289.81 M
12/03/2018 $0.294979 $2.51 M $294.68 M
13/03/2018 $0.325702 $4.14 M $325.38 M
14/03/2018 $0.294968 $12.11 M $294.67 M
15/03/2018 $0.284755 $3.34 M $284.47 M
16/03/2018 $0.302919 $6.82 M $302.62 M
17/03/2018 $0.260369 $2.25 M $260.11 M
18/03/2018 $0.263398 $3.28 M $263.13 M
19/03/2018 $0.296116 $3.42 M $295.82 M
20/03/2018 $0.302097 $4.01 M $301.79 M
21/03/2018 $0.298671 $3.04 M $298.37 M
22/03/2018 $0.303326 $4.52 M $303.02 M
23/03/2018 $0.281429 $2.95 M $281.15 M
24/03/2018 $0.276291 $3.81 M $276.01 M
25/03/2018 $0.283188 $2.79 M $282.90 M
26/03/2018 $0.266691 $2.56 M $266.42 M
27/03/2018 $0.260712 $2.35 M $260.45 M
28/03/2018 $0.261029 $5.87 M $260.77 M
29/03/2018 $0.229429 $1.90 M $229.20 M
30/03/2018 $0.223468 $1.33 M $223.24 M
31/03/2018 $0.226632 $981,929 $226.41 M
01/04/2018 $0.213355 $1.15 M $213.14 M
02/04/2018 $0.236338 $4.08 M $236.10 M
03/04/2018 $0.269961 $13.22 M $269.69 M
04/04/2018 $0.290061 $55.00 M $289.77 M
05/04/2018 $0.256187 $11.77 M $255.93 M
06/04/2018 $0.23247 $2.10 M $232.24 M
07/04/2018 $0.242203 $2.01 M $241.96 M
08/04/2018 $0.253058 $1.82 M $252.80 M
09/04/2018 $0.240695 $1.74 M $240.45 M
10/04/2018 $0.25214 $2.38 M $251.89 M
11/04/2018 $0.264114 $1.87 M $263.85 M
12/04/2018 $0.287386 $6.77 M $287.10 M
13/04/2018 $0.291097 $6.18 M $290.81 M
14/04/2018 $0.299027 $4.03 M $298.73 M
15/04/2018 $0.320326 $3.34 M $320.01 M
16/04/2018 $0.312124 $3.41 M $311.81 M
17/04/2018 $0.330716 $9.79 M $330.39 M
18/04/2018 $0.361111 $8.29 M $360.75 M
19/04/2018 $0.384358 $9.55 M $383.97 M
20/04/2018 $0.392938 $8.89 M $392.54 M
21/04/2018 $0.374673 $8.39 M $374.30 M
22/04/2018 $0.386539 $6.28 M $386.15 M
23/04/2018 $0.397771 $5.41 M $397.37 M
24/04/2018 $0.424332 $8.53 M $423.91 M
25/04/2018 $0.375828 $20.30 M $375.45 M
26/04/2018 $0.393963 $6.43 M $393.57 M
27/04/2018 $0.388087 $6.15 M $387.70 M
28/04/2018 $0.400924 $4.84 M $400.52 M
29/04/2018 $0.408985 $7.58 M $408.58 M
30/04/2018 $0.396665 $10.13 M $396.27 M
01/05/2018 $0.397514 $9.59 M $397.12 M
02/05/2018 $0.42268 $5.82 M $422.26 M
03/05/2018 $0.447084 $13.53 M $446.64 M
04/05/2018 $0.430206 $4.05 M $429.78 M
05/05/2018 $0.426911 $2.75 M $426.48 M
06/05/2018 $0.401809 $3.07 M $401.41 M
07/05/2018 $0.373039 $2.96 M $372.67 M
08/05/2018 $0.370638 $2.57 M $370.27 M
09/05/2018 $0.365002 $2.60 M $364.64 M
10/05/2018 $0.350792 $2.46 M $350.44 M
11/05/2018 $0.299198 $4.15 M $298.90 M
12/05/2018 $0.308944 $4.11 M $308.63 M
13/05/2018 $0.326006 $2.03 M $325.68 M
14/05/2018 $0.334669 $4.21 M $334.33 M
15/05/2018 $0.313072 $1.85 M $312.76 M
16/05/2018 $0.298054 $1.89 M $297.76 M
17/05/2018 $0.293348 $1.36 M $293.05 M
18/05/2018 $0.302214 $1.85 M $301.91 M
19/05/2018 $0.296637 $1.03 M $296.34 M
20/05/2018 $0.305034 $1.22 M $304.73 M
21/05/2018 $0.293952 $1.39 M $293.66 M
22/05/2018 $0.291589 $2.15 M $291.30 M
23/05/2018 $0.257196 $1.93 M $256.94 M
24/05/2018 $0.257125 $1.66 M $256.87 M
25/05/2018 $0.250678 $1.02 M $250.43 M
26/05/2018 $0.26757 $2.21 M $267.30 M
27/05/2018 $0.272831 $3.57 M $272.56 M
28/05/2018 $0.245647 $1.91 M $245.40 M
29/05/2018 $0.259546 $1.71 M $259.29 M
30/05/2018 $0.254939 $1.29 M $254.68 M
31/05/2018 $0.249934 $4.13 M $249.68 M
01/06/2018 $0.248061 $2.60 M $247.81 M
02/06/2018 $0.252412 $2.77 M $252.16 M
03/06/2018 $0.256658 $4.89 M $256.40 M
04/06/2018 $0.240327 $4.10 M $240.09 M
05/06/2018 $0.238829 $3.83 M $238.59 M
06/06/2018 $0.233975 $3.04 M $233.74 M
07/06/2018 $0.233521 $1.75 M $233.29 M
08/06/2018 $0.236391 $1.90 M $236.15 M
09/06/2018 $0.23229 $2.21 M $232.06 M
10/06/2018 $0.193469 $2.26 M $193.28 M
11/06/2018 $0.202422 $2.43 M $202.22 M
12/06/2018 $0.188031 $2.06 M $187.84 M
13/06/2018 $0.185486 $2.02 M $185.30 M
14/06/2018 $0.194339 $1.98 M $194.14 M
15/06/2018 $0.187594 $1.12 M $187.41 M
16/06/2018 $0.184913 $1.40 M $184.73 M
17/06/2018 $0.180816 $828,985 $180.64 M
18/06/2018 $0.181237 $1.42 M $181.06 M
19/06/2018 $0.183601 $1.83 M $183.42 M
20/06/2018 $0.179497 $1.42 M $179.32 M
21/06/2018 $0.172662 $1.33 M $172.49 M
22/06/2018 $0.153258 $1.70 M $153.10 M
23/06/2018 $0.146347 $683,450 $146.20 M
24/06/2018 $0.136753 $1.50 M $136.62 M
25/06/2018 $0.144269 $1.72 M $144.12 M
26/06/2018 $0.138476 $1.16 M $138.34 M
27/06/2018 $0.137753 $953,097 $137.62 M
28/06/2018 $0.128817 $932,062 $128.69 M
29/06/2018 $0.136739 $1.06 M $136.60 M
30/06/2018 $0.145612 $1.66 M $145.47 M
01/07/2018 $0.148031 $1.06 M $147.88 M
02/07/2018 $0.166465 $1.70 M $166.30 M
03/07/2018 $0.156475 $1.75 M $156.32 M
04/07/2018 $0.158282 $1.62 M $158.12 M
05/07/2018 $0.156543 $1.29 M $156.39 M
06/07/2018 $0.172091 $6.22 M $171.92 M
07/07/2018 $0.165718 $1.68 M $165.55 M
08/07/2018 $0.16806 $1.86 M $167.89 M
09/07/2018 $0.166 $2.10 M $165.83 M
10/07/2018 $0.149952 $1.15 M $149.80 M
11/07/2018 $0.154808 $1.26 M $154.65 M
12/07/2018 $0.149222 $943,087 $149.07 M
13/07/2018 $0.145968 $831,492 $145.82 M
14/07/2018 $0.146623 $610,959 $146.48 M
15/07/2018 $0.150679 $663,740 $150.53 M
16/07/2018 $0.162361 $1.15 M $162.20 M
17/07/2018 $0.173584 $1.38 M $173.41 M
18/07/2018 $0.235409 $100.69 M $235.17 M
20/07/2018 $0.213357 $19.84 M $213.14 M
21/07/2018 $0.191099 $7.70 M $190.91 M
22/07/2018 $0.191651 $4.76 M $191.46 M
23/07/2018 $0.186763 $7.23 M $186.58 M
24/07/2018 $0.174264 $6.13 M $174.09 M
25/07/2018 $0.17858 $5.37 M $178.40 M
26/07/2018 $0.190507 $23.97 M $190.32 M
27/07/2018 $0.179105 $5.10 M $178.93 M
28/07/2018 $0.186162 $4.82 M $185.98 M
29/07/2018 $0.183407 $2.88 M $183.22 M
30/07/2018 $0.18004 $1.87 M $179.86 M
31/07/2018 $0.170606 $2.27 M $170.44 M
01/08/2018 $0.152814 $2.94 M $152.66 M
02/08/2018 $0.150297 $2.00 M $150.15 M
03/08/2018 $0.139513 $4.46 M $139.37 M
04/08/2018 $0.136952 $3.53 M $136.81 M
05/08/2018 $0.131491 $1.92 M $131.36 M
06/08/2018 $0.136282 $1.21 M $136.15 M
07/08/2018 $0.132096 $1.20 M $131.96 M
08/08/2018 $0.121129 $2.03 M $121.01 M
09/08/2018 $0.110387 $1.44 M $110.28 M
10/08/2018 $0.1279 $3.01 M $127.77 M
11/08/2018 $0.11762 $1.52 M $117.50 M
12/08/2018 $0.11722 $1.62 M $117.10 M
13/08/2018 $0.116746 $861,543 $116.63 M
14/08/2018 $0.106942 $1.15 M $106.84 M
15/08/2018 $0.11071 $2.62 M $110.60 M
16/08/2018 $0.110769 $1.66 M $110.66 M
17/08/2018 $0.109254 $1.05 M $109.14 M
18/08/2018 $0.12683 $1.72 M $126.70 M
19/08/2018 $0.110155 $1.47 M $110.04 M
20/08/2018 $0.115517 $1.16 M $115.40 M
21/08/2018 $0.105631 $946,887 $105.53 M
22/08/2018 $0.108508 $1.09 M $108.40 M
23/08/2018 $0.105258 $963,213 $105.15 M
24/08/2018 $0.107598 $832,728 $107.49 M
25/08/2018 $0.1118 $1.91 M $111.69 M
26/08/2018 $0.112879 $842,178 $112.77 M
27/08/2018 $0.110462 $859,170 $110.35 M
28/08/2018 $0.114393 $1.34 M $114.28 M
29/08/2018 $0.119332 $2.08 M $119.21 M
30/08/2018 $0.115447 $1.49 M $115.33 M
31/08/2018 $0.113302 $1.74 M $113.19 M
01/09/2018 $0.115223 $1.13 M $115.11 M
02/09/2018 $0.118392 $1.55 M $118.27 M
03/09/2018 $0.119014 $1.67 M $118.89 M
04/09/2018 $0.121221 $1.39 M $121.10 M
05/09/2018 $0.121223 $1.94 M $121.10 M
06/09/2018 $0.0996274 $1.60 M $99.53 M
07/09/2018 $0.105269 $1.25 M $105.16 M
08/09/2018 $0.100385 $696,788 $100.28 M
09/09/2018 $0.0953161 $846,651 $95.22 M
10/09/2018 $0.0950562 $832,009 $94.96 M
11/09/2018 $0.0964478 $1.03 M $96.35 M
12/09/2018 $0.0955228 $1.14 M $95.43 M
13/09/2018 $0.0944174 $932,198 $94.32 M
14/09/2018 $0.0976029 $866,624 $97.51 M
15/09/2018 $0.0999573 $1.08 M $99.86 M
16/09/2018 $0.098153 $635,136 $98.05 M
17/09/2018 $0.10774 $1.94 M $107.63 M
18/09/2018 $0.0996329 $1.33 M $99.53 M
19/09/2018 $0.115976 $5.29 M $115.86 M
20/09/2018 $0.110365 $2.99 M $110.25 M
21/09/2018 $0.112574 $1.58 M $112.46 M
22/09/2018 $0.117127 $2.87 M $117.01 M
23/09/2018 $0.111352 $1.04 M $111.24 M
24/09/2018 $0.112359 $851,462 $112.25 M
25/09/2018 $0.109738 $1.49 M $109.63 M
26/09/2018 $0.112932 $1.59 M $112.82 M
27/09/2018 $0.112146 $1.00 M $112.03 M
28/09/2018 $0.125702 $4.14 M $125.58 M
29/09/2018 $0.125966 $5.14 M $125.84 M
30/09/2018 $0.124601 $4.08 M $124.48 M
01/10/2018 $0.119666 $1.62 M $119.55 M
02/10/2018 $0.117646 $1.53 M $117.53 M
03/10/2018 $0.114546 $813,359 $114.43 M
04/10/2018 $0.11439 $1.46 M $114.28 M
05/10/2018 $0.114489 $1.92 M $114.37 M
06/10/2018 $0.112886 $1.99 M $112.77 M
07/10/2018 $0.112888 $2.72 M $112.78 M
08/10/2018 $0.113776 $1.51 M $113.66 M
09/10/2018 $0.115999 $1.88 M $115.88 M
10/10/2018 $0.119799 $2.83 M $119.68 M
11/10/2018 $0.112242 $5.74 M $112.13 M
12/10/2018 $0.116047 $4.31 M $115.93 M
13/10/2018 $0.111645 $4.94 M $111.53 M
14/10/2018 $0.112932 $1.15 M $112.82 M
15/10/2018 $0.114501 $1.09 M $114.39 M
16/10/2018 $0.115492 $1.60 M $115.38 M
17/10/2018 $0.114817 $1.10 M $114.70 M
18/10/2018 $0.115224 $1.48 M $115.11 M
19/10/2018 $0.114467 $1.10 M $114.35 M
20/10/2018 $0.112825 $1.88 M $112.71 M
21/10/2018 $0.114385 $1.18 M $114.27 M
22/10/2018 $0.113775 $1.08 M $113.66 M
23/10/2018 $0.112949 $671,399 $112.84 M
24/10/2018 $0.113147 $958,315 $113.03 M
25/10/2018 $0.111898 $729,661 $111.79 M
26/10/2018 $0.110499 $588,292 $110.39 M
27/10/2018 $0.110712 $643,454 $110.60 M
28/10/2018 $0.108686 $2.25 M $108.58 M
29/10/2018 $0.107899 $3.35 M $107.79 M
30/10/2018 $0.103565 $3.24 M $103.46 M
31/10/2018 $0.102815 $1.60 M $102.71 M
01/11/2018 $0.104247 $1.05 M $104.14 M
02/11/2018 $0.108329 $2.45 M $108.22 M
03/11/2018 $0.109189 $625,354 $109.08 M
04/11/2018 $0.110986 $884,054 $110.87 M
05/11/2018 $0.109005 $679,237 $108.90 M
06/11/2018 $0.10707 $2.56 M $106.96 M
07/11/2018 $0.108403 $904,973 $108.29 M
08/11/2018 $0.104977 $1.71 M $104.87 M
09/11/2018 $0.10469 $841,182 $104.59 M
10/11/2018 $0.103106 $406,320 $103.00 M
11/11/2018 $0.102931 $332,836 $102.83 M
12/11/2018 $0.103458 $569,413 $103.35 M
13/11/2018 $0.102839 $2.51 M $102.74 M
14/11/2018 $0.100083 $720,713 $99.98 M
15/11/2018 $0.084235 $1.36 M $84.15 M
16/11/2018 $0.0823632 $765,480 $82.28 M
17/11/2018 $0.0789328 $609,053 $78.85 M
18/11/2018 $0.0800148 $279,042 $79.93 M
19/11/2018 $0.0780354 $362,097 $77.96 M
20/11/2018 $0.0631933 $952,123 $63.13 M
21/11/2018 $0.0540023 $1.04 M $53.95 M
22/11/2018 $0.0669857 $2.52 M $66.92 M
23/11/2018 $0.055885 $741,922 $55.83 M
24/11/2018 $0.0606808 $689,283 $60.62 M
25/11/2018 $0.0539042 $433,090 $53.85 M
26/11/2018 $0.0587629 $746,661 $58.70 M
27/11/2018 $0.0575733 $985,046 $57.52 M
28/11/2018 $0.0624805 $464,362 $62.42 M
29/11/2018 $0.0652835 $916,092 $65.22 M
30/11/2018 $0.0663572009702 $519,671 $66.29 M
01/12/2018 $0.0603705292762 $668,738 $60.31 M
02/12/2018 $0.0657453812363 $422,688 $65.68 M
03/12/2018 $0.0605017738579 $305,403 $60.44 M
04/12/2018 $0.0591226788626 $267,801 $59.06 M
05/12/2018 $0.0601053260151 $250,495 $60.05 M
06/12/2018 $0.0594038460051 $281,746 $59.34 M
07/12/2018 $0.0506934309851 $362,729 $50.64 M
08/12/2018 $0.0535860811446 $294,016 $53.53 M
09/12/2018 $0.0529527032975 $310,029 $52.90 M
10/12/2018 $0.052479806515 $306,311 $52.43 M
11/12/2018 $0.0506739077149 $132,873 $50.62 M
12/12/2018 $0.0499283646967 $181,127 $49.88 M
13/12/2018 $0.0503363055887 $189,704 $50.29 M
14/12/2018 $0.0477853724654 $129,016 $47.74 M
15/12/2018 $0.0469767410082 $130,669 $46.93 M
16/12/2018 $0.0460172483732 $291,863 $45.97 M
17/12/2018 $0.0446212099525 $463,157 $44.58 M
18/12/2018 $0.0465767414554 $1.29 M $46.53 M
19/12/2018 $0.0491897806051 $977,074 $49.14 M
20/12/2018 $0.050196232003 $783,749 $50.15 M
21/12/2018 $0.0518853177107 $696,823 $51.83 M
22/12/2018 $0.0570706896611 $1.73 M $57.01 M
23/12/2018 $0.0565492660848 $2.40 M $56.49 M
24/12/2018 $0.0586620957037 $515,025 $58.60 M
25/12/2018 $0.0515751377723 $510,102 $51.52 M
26/12/2018 $0.0537983298336 $172,820 $53.74 M
27/12/2018 $0.0523311703523 $239,022 $52.28 M
28/12/2018 $0.0496707116709 $351,187 $49.62 M
29/12/2018 $0.0550056299611 $258,429 $54.95 M
30/12/2018 $0.0535349861556 $182,962 $53.48 M
31/12/2018 $0.054050718078 $221,215 $54.00 M
01/01/2019 $0.0512962900584 $193,943 $51.24 M
02/01/2019 $0.0536334474319 $302,632 $53.58 M
03/01/2019 $0.0547964116027 $297,626 $54.74 M
04/01/2019 $0.0546696797284 $148,144 $54.61 M
05/01/2019 $0.0566375940177 $262,587 $56.58 M
06/01/2019 $0.0598832444807 $2.63 M $59.82 M
07/01/2019 $0.0619609329123 $906,686 $61.90 M
08/01/2019 $0.0600225780196 $952,975 $59.96 M
09/01/2019 $0.0624223850463 $408,898 $62.36 M
10/01/2019 $0.0617629659872 $687,796 $61.70 M
11/01/2019 $0.0520046668668 $646,037 $51.95 M
12/01/2019 $0.052418358627 $257,648 $52.37 M
13/01/2019 $0.0527442995881 $144,284 $52.69 M
14/01/2019 $0.0504913182106 $417,664 $50.44 M
15/01/2019 $0.0525600855465 $301,212 $52.51 M
16/01/2019 $0.0520059192918 $198,696 $51.95 M
17/01/2019 $0.0569887040715 $607,002 $56.93 M
18/01/2019 $0.0553122338132 $422,419 $55.26 M
19/01/2019 $0.056213946589 $289,072 $56.16 M
20/01/2019 $0.0583838236057 $1.05 M $58.33 M
21/01/2019 $0.0547427329389 $483,447 $54.69 M
22/01/2019 $0.0544064059773 $331,990 $54.35 M
23/01/2019 $0.0571122319943 $2.58 M $57.06 M
24/01/2019 $0.0549461730578 $667,893 $54.89 M
25/01/2019 $0.0552624958453 $467,928 $55.21 M
26/01/2019 $0.054849131245 $849,309 $54.79 M
27/01/2019 $0.0537522789285 $392,568 $53.70 M
28/01/2019 $0.0520162935421 $524,221 $51.96 M
29/01/2019 $0.0504128745381 $422,184 $50.36 M
30/01/2019 $0.0514646560784 $409,498 $51.41 M
31/01/2019 $0.0517267817751 $340,609 $51.68 M
01/02/2019 $0.0508855164424 $419,109 $50.83 M
02/02/2019 $0.0523362727155 $330,159 $52.28 M
03/02/2019 $0.0526953083332 $395,896 $52.64 M
04/02/2019 $0.0523181534369 $330,048 $52.27 M
05/02/2019 $0.0504866732314 $390,544 $50.44 M
06/02/2019 $0.0483339522636 $1.13 M $48.29 M
07/02/2019 $0.0487929087071 $614,677 $48.74 M
08/02/2019 $0.0499927573204 $709,444 $49.94 M
09/02/2019 $0.0522988086887 $2.13 M $52.25 M
10/02/2019 $0.0529936952158 $3.69 M $52.94 M
11/02/2019 $0.0529227463066 $1.52 M $52.87 M
12/02/2019 $0.0525672394767 $958,468 $52.51 M
13/02/2019 $0.0524044367042 $387,978 $52.35 M
14/02/2019 $0.0527155305697 $397,070 $52.66 M
15/02/2019 $0.0518376812496 $426,039 $51.79 M
16/02/2019 $0.0525344904762 $1.66 M $52.48 M
17/02/2019 $0.0548578818556 $1.96 M $54.80 M
18/02/2019 $0.0562048163227 $1.28 M $56.15 M
19/02/2019 $0.0573511194512 $1.10 M $57.29 M
20/02/2019 $0.0583269908799 $1.08 M $58.27 M
20/02/2019 $0.0581547971539 $705,631 $58.10 M
21/02/2019 $0.0580476336324 $631,593 $57.99 M

Twitter News Feed

Submit Your Reviews