Ardor current price is $0.050196 with a marketcap of $50.15 M. Its price is 1.04% up in last 24 hours.


Buy Ardor Sell Ardor
  • ardor
    Ardor(ARDR)
  • Price
    $0.050196
  • 1h %
    -0.13%
  • 24h %
    1.04%
  • 7d %
    -16.44%
  • Market Cap
    $50.15 M
  • Volume
    $193,918
  • Available Supply
    999.00 M ARDR
  • Rank
    69

Enter Amount
Base Currency
Convert To

10 Ardor (ARDR)
=
0.50USD




Loading Chart...

More Info About Coin

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.925243 $35.88 M $924.32 M
13/12/2017 $1.00896 $27.79 M $1.01 B
14/12/2017 $0.904897 $14.49 M $903.99 M
15/12/2017 $0.894207 $14.94 M $893.31 M
16/12/2017 $0.927662 $16.55 M $926.73 M
17/12/2017 $0.959531 $12.32 M $958.57 M
18/12/2017 $1.08645 $22.18 M $1.09 B
19/12/2017 $1.12945 $18.76 M $1.13 B
20/12/2017 $1.00692 $12.86 M $1.01 B
21/12/2017 $1.20215 $32.27 M $1.20 B
22/12/2017 $0.964023 $23.77 M $963.06 M
23/12/2017 $1.72395 $35.31 M $1.72 B
24/12/2017 $1.63536 $62.74 M $1.63 B
25/12/2017 $1.63159 $23.78 M $1.63 B
26/12/2017 $1.54839 $40.25 M $1.55 B
27/12/2017 $1.59601 $31.56 M $1.59 B
28/12/2017 $1.66064 $38.90 M $1.66 B
29/12/2017 $1.72342 $32.82 M $1.72 B
30/12/2017 $1.42732 $28.36 M $1.43 B
31/12/2017 $1.76429 $36.37 M $1.76 B
01/01/2018 $1.56164 $30.48 M $1.56 B
02/01/2018 $1.83944 $35.35 M $1.84 B
03/01/2018 $1.93884 $39.95 M $1.94 B
04/01/2018 $1.76467 $34.35 M $1.76 B
05/01/2018 $1.77525 $10.85 M $1.77 B
06/01/2018 $1.76839 $7.04 M $1.77 B
07/01/2018 $1.8244 $6.00 M $1.82 B
08/01/2018 $1.54225 $4.38 M $1.54 B
09/01/2018 $1.6447 $4.42 M $1.64 B
10/01/2018 $1.53334 $4.80 M $1.53 B
11/01/2018 $1.37606 $4.03 M $1.37 B
12/01/2018 $1.33725 $3.50 M $1.34 B
13/01/2018 $2.14265 $6.60 M $2.14 B
16/01/2018 $1.84409 $4.11 M $1.84 B
17/01/2018 $1.36773 $3.98 M $1.37 B
18/01/2018 $1.48631 $213.80 M $1.48 B
19/01/2018 $1.43062 $106.96 M $1.43 B
20/01/2018 $1.42522 $167.37 M $1.42 B
21/01/2018 $1.21132 $71.63 M $1.21 B
22/01/2018 $1.08268 $139.30 M $1.08 B
23/01/2018 $0.961305 $62.46 M $960.34 M
24/01/2018 $1.06278 $36.89 M $1.06 B
25/01/2018 $1.09236 $45.39 M $1.09 B
26/01/2018 $0.923586 $25.72 M $922.66 M
27/01/2018 $0.942492 $37.51 M $941.55 M
28/01/2018 $1.01767 $17.20 M $1.02 B
29/01/2018 $0.945525 $22.14 M $944.58 M
30/01/2018 $0.957972 $30.80 M $957.01 M
31/01/2018 $0.789855 $35.70 M $789.06 M
01/02/2018 $0.69313 $17.73 M $692.44 M
02/02/2018 $0.419908 $22.13 M $419.49 M
03/02/2018 $0.504518 $21.89 M $504.01 M
04/02/2018 $0.511326 $25.93 M $510.81 M
05/02/2018 $0.405939 $12.19 M $405.53 M
06/02/2018 $0.332901 $9.34 M $332.57 M
07/02/2018 $0.41199 $16.93 M $411.58 M
08/02/2018 $0.431591 $11.00 M $431.16 M
09/02/2018 $0.484406 $63.26 M $483.92 M
10/02/2018 $0.502093 $36.88 M $501.59 M
11/02/2018 $0.499881 $16.35 M $499.38 M
12/02/2018 $0.519474 $12.52 M $518.95 M
13/02/2018 $0.508076 $9.49 M $507.57 M
14/02/2018 $0.51329 $7.59 M $512.78 M
15/02/2018 $0.510457 $13.77 M $509.95 M
16/02/2018 $0.51448 $11.13 M $513.97 M
17/02/2018 $0.522356 $8.43 M $521.83 M
18/02/2018 $0.490913 $9.53 M $490.42 M
19/02/2018 $0.509709 $13.92 M $509.20 M
20/02/2018 $0.531732 $33.56 M $531.20 M
21/02/2018 $0.491726 $13.49 M $491.23 M
22/02/2018 $0.431426 $5.36 M $430.99 M
23/02/2018 $0.438786 $4.69 M $438.35 M
24/02/2018 $0.415239 $3.40 M $414.82 M
25/02/2018 $0.426772 $2.87 M $426.35 M
26/02/2018 $0.429567 $3.52 M $429.14 M
27/02/2018 $0.424366 $2.32 M $423.94 M
28/02/2018 $0.39269 $3.08 M $392.30 M
01/03/2018 $0.380484 $4.04 M $380.10 M
02/03/2018 $0.382105 $3.91 M $381.72 M
03/03/2018 $0.436135 $6.61 M $435.70 M
04/03/2018 $0.399089 $3.80 M $398.69 M
05/03/2018 $0.41915 $3.82 M $418.73 M
06/03/2018 $0.382584 $2.88 M $382.20 M
07/03/2018 $0.381616 $3.73 M $381.23 M
08/03/2018 $0.337605 $4.42 M $337.27 M
09/03/2018 $0.29593 $2.71 M $295.63 M
10/03/2018 $0.300744 $4.49 M $300.44 M
11/03/2018 $0.286252 $2.14 M $285.97 M
12/03/2018 $0.301383 $2.27 M $301.08 M
13/03/2018 $0.303877 $3.09 M $303.57 M
14/03/2018 $0.337425 $12.70 M $337.09 M
15/03/2018 $0.281742 $5.04 M $281.46 M
16/03/2018 $0.314561 $6.39 M $314.25 M
17/03/2018 $0.276681 $2.67 M $276.40 M
18/03/2018 $0.227774 $2.37 M $227.55 M
19/03/2018 $0.293057 $3.92 M $292.76 M
20/03/2018 $0.28907 $4.09 M $288.78 M
21/03/2018 $0.31257 $3.07 M $312.26 M
22/03/2018 $0.296795 $4.44 M $296.50 M
23/03/2018 $0.274626 $2.49 M $274.35 M
24/03/2018 $0.286224 $4.18 M $285.94 M
25/03/2018 $0.277281 $2.83 M $277.00 M
26/03/2018 $0.259849 $2.38 M $259.59 M
27/03/2018 $0.264286 $2.57 M $264.02 M
28/03/2018 $0.261234 $6.29 M $260.97 M
29/03/2018 $0.23982 $1.83 M $239.58 M
30/03/2018 $0.224837 $1.75 M $224.61 M
31/03/2018 $0.229874 $843,568 $229.64 M
01/04/2018 $0.210167 $1.13 M $209.96 M
02/04/2018 $0.23372 $3.92 M $233.49 M
03/04/2018 $0.259853 $12.61 M $259.59 M
04/04/2018 $0.310475 $54.38 M $310.16 M
05/04/2018 $0.24162 $14.05 M $241.38 M
06/04/2018 $0.233401 $2.94 M $233.17 M
07/04/2018 $0.23895 $1.59 M $238.71 M
08/04/2018 $0.251518 $2.19 M $251.27 M
09/04/2018 $0.242904 $1.76 M $242.66 M
10/04/2018 $0.24746 $1.90 M $247.21 M
11/04/2018 $0.260972 $2.18 M $260.71 M
12/04/2018 $0.278696 $4.51 M $278.42 M
13/04/2018 $0.302007 $7.84 M $301.70 M
14/04/2018 $0.294147 $4.95 M $293.85 M
15/04/2018 $0.318814 $2.81 M $318.50 M
16/04/2018 $0.298271 $3.68 M $297.97 M
17/04/2018 $0.324215 $8.14 M $323.89 M
18/04/2018 $0.35138 $8.90 M $351.03 M
19/04/2018 $0.379194 $9.75 M $378.81 M
20/04/2018 $0.37987 $7.20 M $379.49 M
21/04/2018 $0.364068 $10.10 M $363.70 M
22/04/2018 $0.378122 $3.94 M $377.74 M
23/04/2018 $0.39661 $7.59 M $396.21 M
24/04/2018 $0.419195 $7.22 M $418.78 M
25/04/2018 $0.374587 $20.24 M $374.21 M
26/04/2018 $0.370333 $6.68 M $369.96 M
27/04/2018 $0.386948 $6.20 M $386.56 M
28/04/2018 $0.393006 $4.52 M $392.61 M
29/04/2018 $0.391747 $7.07 M $391.36 M
30/04/2018 $0.404871 $10.85 M $404.47 M
01/05/2018 $0.38836 $9.88 M $387.97 M
02/05/2018 $0.404276 $4.26 M $403.87 M
03/05/2018 $0.434587 $13.54 M $434.15 M
04/05/2018 $0.429225 $5.31 M $428.80 M
05/05/2018 $0.429329 $2.65 M $428.90 M
06/05/2018 $0.398101 $3.32 M $397.70 M
07/05/2018 $0.375102 $2.52 M $374.73 M
08/05/2018 $0.361428 $3.20 M $361.07 M
09/05/2018 $0.361382 $2.33 M $361.02 M
10/05/2018 $0.366592 $2.44 M $366.23 M
11/05/2018 $0.296848 $4.13 M $296.55 M
12/05/2018 $0.304792 $4.37 M $304.49 M
13/05/2018 $0.315803 $1.55 M $315.49 M
14/05/2018 $0.320418 $3.50 M $320.10 M
15/05/2018 $0.335745 $2.58 M $335.41 M
16/05/2018 $0.30335 $2.08 M $303.05 M
17/05/2018 $0.303926 $1.58 M $303.62 M
18/05/2018 $0.297448 $1.65 M $297.15 M
19/05/2018 $0.305323 $1.31 M $305.02 M
20/05/2018 $0.298207 $1.09 M $297.91 M
21/05/2018 $0.29974 $1.48 M $299.44 M
22/05/2018 $0.298218 $1.82 M $297.92 M
23/05/2018 $0.270939 $2.14 M $270.67 M
24/05/2018 $0.253572 $1.61 M $253.32 M
25/05/2018 $0.254877 $1.29 M $254.62 M
26/05/2018 $0.253829 $900,298 $253.58 M
27/05/2018 $0.287066 $4.11 M $286.78 M
28/05/2018 $0.253803 $2.66 M $253.55 M
29/05/2018 $0.257719 $1.58 M $257.46 M
30/05/2018 $0.261864 $1.34 M $261.60 M
31/05/2018 $0.260703 $1.51 M $260.44 M
01/06/2018 $0.245801 $4.58 M $245.56 M
02/06/2018 $0.258178 $2.37 M $257.92 M
03/06/2018 $0.261135 $5.05 M $260.87 M
04/06/2018 $0.243298 $3.55 M $243.05 M
05/06/2018 $0.229152 $4.39 M $228.92 M
06/06/2018 $0.238809 $2.20 M $238.57 M
07/06/2018 $0.234727 $3.27 M $234.49 M
08/06/2018 $0.230345 $1.47 M $230.11 M
09/06/2018 $0.238567 $2.20 M $238.33 M
10/06/2018 $0.216517 $1.99 M $216.30 M
11/06/2018 $0.189698 $2.64 M $189.51 M
12/06/2018 $0.2052 $2.13 M $204.99 M
13/06/2018 $0.183798 $2.15 M $183.61 M
14/06/2018 $0.186466 $1.87 M $186.28 M
15/06/2018 $0.188282 $1.60 M $188.09 M
16/06/2018 $0.183153 $1.11 M $182.97 M
17/06/2018 $0.180452 $1.12 M $180.27 M
18/06/2018 $0.175585 $1.11 M $175.41 M
19/06/2018 $0.18664 $1.90 M $186.45 M
20/06/2018 $0.178091 $1.64 M $177.91 M
21/06/2018 $0.174462 $1.36 M $174.29 M
22/06/2018 $0.15195 $1.42 M $151.80 M
23/06/2018 $0.148226 $1.15 M $148.08 M
24/06/2018 $0.133547 $1.22 M $133.41 M
25/06/2018 $0.143255 $1.82 M $143.11 M
26/06/2018 $0.142385 $1.25 M $142.24 M
27/06/2018 $0.134378 $913,801 $134.24 M
28/06/2018 $0.134734 $789,911 $134.60 M
29/06/2018 $0.127745 $1.22 M $127.62 M
30/06/2018 $0.147422 $1.51 M $147.27 M
01/07/2018 $0.146483 $1.03 M $146.34 M
02/07/2018 $0.161847 $1.61 M $161.69 M
03/07/2018 $0.162787 $1.45 M $162.62 M
04/07/2018 $0.162682 $2.09 M $162.52 M
05/07/2018 $0.1593 $1.25 M $159.14 M
06/07/2018 $0.166166 $4.12 M $166.00 M
07/07/2018 $0.162622 $3.67 M $162.46 M
08/07/2018 $0.167149 $1.87 M $166.98 M
09/07/2018 $0.169228 $1.90 M $169.06 M
10/07/2018 $0.154218 $1.35 M $154.06 M
11/07/2018 $0.15605 $1.31 M $155.89 M
12/07/2018 $0.145223 $1.02 M $145.08 M
13/07/2018 $0.149738 $794,884 $149.59 M
14/07/2018 $0.14515 $743,297 $145.00 M
15/07/2018 $0.14995 $582,123 $149.80 M
16/07/2018 $0.157813 $985,042 $157.66 M
17/07/2018 $0.164049 $993,399 $163.88 M
18/07/2018 $0.244732 $71.06 M $244.49 M
19/07/2018 $0.223132 $32.45 M $222.91 M
20/07/2018 $0.196681 $10.07 M $196.48 M
21/07/2018 $0.186311 $4.99 M $186.12 M
22/07/2018 $0.199774 $6.92 M $199.57 M
23/07/2018 $0.176164 $7.08 M $175.99 M
24/07/2018 $0.179962 $5.51 M $179.78 M
25/07/2018 $0.186733 $22.38 M $186.55 M
26/07/2018 $0.187665 $6.01 M $187.48 M
27/07/2018 $0.172535 $4.82 M $172.36 M
28/07/2018 $0.181315 $3.19 M $181.13 M
29/07/2018 $0.178585 $1.92 M $178.41 M
30/07/2018 $0.170238 $2.18 M $170.07 M
31/07/2018 $0.152257 $2.64 M $152.10 M
01/08/2018 $0.147454 $2.37 M $147.31 M
02/08/2018 $0.142664 $4.59 M $142.52 M
03/08/2018 $0.139604 $3.54 M $139.46 M
04/08/2018 $0.133177 $1.71 M $133.04 M
05/08/2018 $0.133693 $1.65 M $133.56 M
06/08/2018 $0.132578 $1.20 M $132.45 M
07/08/2018 $0.132149 $1.77 M $132.02 M
08/08/2018 $0.116415 $1.71 M $116.30 M
09/08/2018 $0.126946 $2.09 M $126.82 M
10/08/2018 $0.123788 $2.21 M $123.66 M
11/08/2018 $0.112261 $1.90 M $112.15 M
12/08/2018 $0.115746 $1.02 M $115.63 M
13/08/2018 $0.11303 $998,918 $112.92 M
14/08/2018 $0.0979731 $1.46 M $97.88 M
15/08/2018 $0.112084 $2.61 M $111.97 M
16/08/2018 $0.110785 $1.27 M $110.67 M
17/08/2018 $0.117561 $1.44 M $117.44 M
18/08/2018 $0.110982 $1.70 M $110.87 M
19/08/2018 $0.112771 $1.20 M $112.66 M
20/08/2018 $0.110073 $1.00 M $109.96 M
21/08/2018 $0.108361 $976,312 $108.25 M
22/08/2018 $0.108756 $920,549 $108.65 M
23/08/2018 $0.105533 $1.03 M $105.43 M
24/08/2018 $0.108879 $225,527 $108.77 M
25/08/2018 $0.108931 $1.70 M $108.82 M
26/08/2018 $0.111862 $1.00 M $111.75 M
27/08/2018 $0.111672 $925,847 $111.56 M
28/08/2018 $0.119247 $2.04 M $119.13 M
29/08/2018 $0.117534 $1.62 M $117.42 M
30/08/2018 $0.110901 $1.60 M $110.79 M
31/08/2018 $0.113793 $1.58 M $113.68 M
01/09/2018 $0.117754 $1.27 M $117.64 M
02/09/2018 $0.11732 $1.85 M $117.20 M
03/09/2018 $0.122242 $1.30 M $122.12 M
04/09/2018 $0.11927 $1.65 M $119.15 M
05/09/2018 $0.109828 $1.73 M $109.72 M
06/09/2018 $0.100524 $1.46 M $100.42 M
07/09/2018 $0.100528 $914,097 $100.43 M
08/09/2018 $0.101388 $791,880 $101.29 M
09/09/2018 $0.0969317 $998,467 $96.83 M
10/09/2018 $0.0965585 $958,369 $96.46 M
11/09/2018 $0.0923322 $931,240 $92.24 M
12/09/2018 $0.0903501 $1.01 M $90.26 M
13/09/2018 $0.0972025 $938,192 $97.11 M
14/09/2018 $0.0978949 $1.13 M $97.80 M
15/09/2018 $0.098947 $666,412 $98.85 M
16/09/2018 $0.102954 $1.33 M $102.85 M
17/09/2018 $0.0991082 $1.82 M $99.01 M
18/09/2018 $0.117292 $2.77 M $117.17 M
19/09/2018 $0.109447 $4.85 M $109.34 M
20/09/2018 $0.111808 $1.59 M $111.70 M
21/09/2018 $0.114806 $2.96 M $114.69 M
22/09/2018 $0.110929 $1.33 M $110.82 M
23/09/2018 $0.111361 $961,041 $111.25 M
24/09/2018 $0.111163 $739,929 $111.05 M
25/09/2018 $0.112839 $2.20 M $112.73 M
26/09/2018 $0.115339 $1.19 M $115.22 M
27/09/2018 $0.121097 $3.09 M $120.98 M
28/09/2018 $0.126755 $5.90 M $126.63 M
29/09/2018 $0.122466 $2.59 M $122.34 M
30/09/2018 $0.12113 $1.76 M $121.01 M
01/10/2018 $0.114809 $1.43 M $114.69 M
02/10/2018 $0.116994 $1.09 M $116.88 M
03/10/2018 $0.112745 $1.18 M $112.63 M
04/10/2018 $0.114208 $1.86 M $114.09 M
05/10/2018 $0.112509 $1.68 M $112.40 M
06/10/2018 $0.113389 $2.51 M $113.28 M
07/10/2018 $0.113963 $2.29 M $113.85 M
08/10/2018 $0.115743 $1.70 M $115.63 M
09/10/2018 $0.119404 $2.52 M $119.28 M
10/10/2018 $0.115636 $5.03 M $115.52 M
11/10/2018 $0.114636 $4.46 M $114.52 M
12/10/2018 $0.110636 $9.45 M $110.53 M
13/10/2018 $0.111932 $1.25 M $111.82 M
14/10/2018 $0.114161 $1.03 M $114.05 M
15/10/2018 $0.115865 $1.74 M $115.75 M
16/10/2018 $0.116058 $1.28 M $115.94 M
17/10/2018 $0.114385 $1.02 M $114.27 M
18/10/2018 $0.114401 $1.22 M $114.29 M
19/10/2018 $0.112345 $1.43 M $112.23 M
20/10/2018 $0.113661 $1.95 M $113.55 M
21/10/2018 $0.115923 $893,760 $115.81 M
22/10/2018 $0.113961 $919,308 $113.85 M
23/10/2018 $0.11246 $941,001 $112.35 M
24/10/2018 $0.113461 $706,889 $113.35 M
25/10/2018 $0.111662 $672,756 $111.55 M
26/10/2018 $0.110332 $702,211 $110.22 M
27/10/2018 $0.109895 $1.22 M $109.79 M
28/10/2018 $0.108344 $3.55 M $108.24 M
29/10/2018 $0.102978 $3.29 M $102.87 M
30/10/2018 $0.103772 $2.18 M $103.67 M
31/10/2018 $0.102128 $1.05 M $102.03 M
01/11/2018 $0.108477 $2.62 M $108.37 M
02/11/2018 $0.108887 $675,857 $108.78 M
03/11/2018 $0.111966 $786,147 $111.85 M
04/11/2018 $0.108004 $689,291 $107.90 M
05/11/2018 $0.111839 $736,866 $111.73 M
06/11/2018 $0.106424 $2.68 M $106.32 M
07/11/2018 $0.106137 $1.46 M $106.03 M
08/11/2018 $0.104604 $1.18 M $104.50 M
09/11/2018 $0.103071 $517,041 $102.97 M
10/11/2018 $0.102778 $337,118 $102.68 M
11/11/2018 $0.102094 $415,946 $101.99 M
12/11/2018 $0.103804 $2.52 M $103.70 M
13/11/2018 $0.102479 $732,535 $102.38 M
14/11/2018 $0.0871608 $1.02 M $87.07 M
15/11/2018 $0.0805324 $1.13 M $80.45 M
16/11/2018 $0.080539 $438,835 $80.46 M
17/11/2018 $0.078383 $405,234 $78.30 M
18/11/2018 $0.0805276 $258,350 $80.45 M
19/11/2018 $0.0659249 $842,984 $65.86 M
20/11/2018 $0.0565171 $1.12 M $56.46 M
21/11/2018 $0.0618729 $823,862 $61.81 M
22/11/2018 $0.0601108 $2.44 M $60.05 M
23/11/2018 $0.0578832 $545,804 $57.83 M
24/11/2018 $0.0592811 $511,447 $59.22 M
25/11/2018 $0.0569907 $800,782 $56.93 M
26/11/2018 $0.0595181 $881,245 $59.46 M
27/11/2018 $0.0578243 $511,311 $57.77 M
28/11/2018 $0.0658341 $710,572 $65.77 M
29/11/2018 $0.0675099346734 $720,199 $67.44 M
30/11/2018 $0.0598809369343 $550,200 $59.82 M
01/12/2018 $0.0666670837029 $723,557 $66.60 M
02/12/2018 $0.0629269191481 $274,296 $62.86 M
03/12/2018 $0.0579813719846 $324,429 $57.92 M
04/12/2018 $0.061364653715 $262,299 $61.30 M
05/12/2018 $0.0591148219521 $270,311 $59.06 M
06/12/2018 $0.0562883201415 $331,578 $56.23 M
07/12/2018 $0.0505041058422 $319,290 $50.45 M
08/12/2018 $0.0515578674596 $321,029 $51.51 M
09/12/2018 $0.0538748122141 $237,137 $53.82 M
10/12/2018 $0.051174382335 $206,969 $51.12 M
11/12/2018 $0.0498081254201 $178,126 $49.76 M
12/12/2018 $0.051161029792 $153,708 $51.11 M
13/12/2018 $0.050233704244 $194,139 $50.18 M

Twitter News Feed

Some great startups are pitching now at the Hard Fork Pitch Battle! 🚀 #HardFork2018

4

#Ardor is Whitepaper of the week at the Largest #Crypto #Whitepaper Database thanks to @johnvanrijck! https://t.co/yBJAMFE6hp
#blockchain $ARDR #Ignis $IGNIS

Busy days ahead: #Jelurida was selected by IE Venture Network to pitch on Dec13 in Madrid and today we will present as one of the top 10 Post-ICO #Blockchain startups @HardFork powered by @tnwevents in London! #crypto #Ardor #Nxt https://t.co/ehVDff2zTJ https://t.co/BIYqbDA2Xo

@ChardyBTC Also good time to do some learning about t!

https://t.co/ulQY2m6EXg

https://t.co/X1oEsPF8cb

The Marketplace & token creation functionality on #Ignis allows businesses like @EZYcountsuisse to manage digital software #licensing. Learn more about the innovative approach this team is taking to leverage the #blockchain & automate #accounting software: https://t.co/h1QyUYndNZ

Load More...

Submit Your Reviews