NEM current price is $0.043982 with a marketcap of $395.84 M. Its price is 1.25% up in last 24 hours.


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.043982
  • 1h %
    -0.49%
  • 24h %
    1.25%
  • 7d %
    6.09%
  • Market Cap
    $395.84 M
  • Volume
    $15.65 M
  • Available Supply
    9.00 B XEM
  • Rank
    19

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
0.439823USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.50317 $67.30 M $4.53 B
21/02/2018 $0.462306 $73.85 M $4.16 B
22/02/2018 $0.429655 $27.28 M $3.87 B
23/02/2018 $0.439879 $24.87 M $3.96 B
24/02/2018 $0.405084 $19.67 M $3.65 B
25/02/2018 $0.406121 $18.20 M $3.66 B
26/02/2018 $0.405972 $17.93 M $3.65 B
27/02/2018 $0.40246 $13.10 M $3.62 B
28/02/2018 $0.408493 $27.10 M $3.68 B
01/03/2018 $0.411464 $19.70 M $3.70 B
02/03/2018 $0.398435 $18.14 M $3.59 B
03/03/2018 $0.377143 $33.79 M $3.39 B
04/03/2018 $0.357427 $49.31 M $3.22 B
05/03/2018 $0.353482 $63.88 M $3.18 B
06/03/2018 $0.339163 $26.66 M $3.05 B
07/03/2018 $0.297047 $24.61 M $2.67 B
08/03/2018 $0.341636 $65.75 M $3.07 B
09/03/2018 $0.33807 $57.77 M $3.04 B
10/03/2018 $0.341924 $24.09 M $3.08 B
11/03/2018 $0.350379 $29.53 M $3.15 B
12/03/2018 $0.390672 $90.24 M $3.52 B
13/03/2018 $0.465787 $144.07 M $4.19 B
14/03/2018 $0.399253 $164.63 M $3.59 B
15/03/2018 $0.376528 $96.35 M $3.39 B
16/03/2018 $0.338381 $47.70 M $3.05 B
17/03/2018 $0.281779 $55.73 M $2.54 B
18/03/2018 $0.281759 $72.76 M $2.54 B
19/03/2018 $0.294956 $115.50 M $2.65 B
20/03/2018 $0.307346 $324.14 M $2.77 B
21/03/2018 $0.289841 $104.35 M $2.61 B
22/03/2018 $0.296171 $87.58 M $2.67 B
23/03/2018 $0.278787 $50.44 M $2.51 B
24/03/2018 $0.282152 $42.88 M $2.54 B
25/03/2018 $0.288878 $71.37 M $2.60 B
26/03/2018 $0.265516 $38.27 M $2.39 B
27/03/2018 $0.254243 $24.00 M $2.29 B
28/03/2018 $0.255013 $18.15 M $2.30 B
29/03/2018 $0.227213 $26.19 M $2.04 B
30/03/2018 $0.221069 $28.68 M $1.99 B
31/03/2018 $0.222188 $17.61 M $2.00 B
01/04/2018 $0.208824 $15.82 M $1.88 B
02/04/2018 $0.225493 $28.69 M $2.03 B
03/04/2018 $0.25767 $72.00 M $2.32 B
04/04/2018 $0.226282 $37.80 M $2.04 B
05/04/2018 $0.225956 $46.57 M $2.03 B
06/04/2018 $0.217454 $15.40 M $1.96 B
07/04/2018 $0.224184 $12.88 M $2.02 B
08/04/2018 $0.233801 $14.92 M $2.10 B
09/04/2018 $0.227157 $21.37 M $2.04 B
10/04/2018 $0.233882 $12.65 M $2.10 B
11/04/2018 $0.245778 $15.16 M $2.21 B
12/04/2018 $0.274917 $39.42 M $2.47 B
13/04/2018 $0.286484 $61.62 M $2.58 B
14/04/2018 $0.302533 $29.26 M $2.72 B
15/04/2018 $0.357672 $82.16 M $3.22 B
16/04/2018 $0.339836 $89.68 M $3.06 B
17/04/2018 $0.338944 $48.76 M $3.05 B
18/04/2018 $0.372743 $88.62 M $3.35 B
19/04/2018 $0.386544 $62.99 M $3.48 B
20/04/2018 $0.404584 $53.66 M $3.64 B
21/04/2018 $0.384621 $62.20 M $3.46 B
22/04/2018 $0.387424 $33.35 M $3.49 B
23/04/2018 $0.394335 $32.19 M $3.55 B
24/04/2018 $0.434515 $62.59 M $3.91 B
25/04/2018 $0.3782 $90.75 M $3.40 B
26/04/2018 $0.401987 $40.73 M $3.62 B
27/04/2018 $0.394901 $38.98 M $3.55 B
28/04/2018 $0.422051 $37.40 M $3.80 B
29/04/2018 $0.426477 $43.39 M $3.84 B
30/04/2018 $0.408814 $26.09 M $3.68 B
01/05/2018 $0.403273 $25.84 M $3.63 B
02/05/2018 $0.420127 $30.35 M $3.78 B
03/05/2018 $0.436073 $37.86 M $3.92 B
04/05/2018 $0.431675 $21.60 M $3.89 B
05/05/2018 $0.427884 $19.51 M $3.85 B
06/05/2018 $0.416527 $24.52 M $3.75 B
07/05/2018 $0.388284 $24.28 M $3.49 B
08/05/2018 $0.379771 $18.91 M $3.42 B
09/05/2018 $0.381159 $20.25 M $3.43 B
10/05/2018 $0.360121 $17.16 M $3.24 B
11/05/2018 $0.319351 $32.13 M $2.87 B
12/05/2018 $0.333049 $22.37 M $3.00 B
13/05/2018 $0.358184 $16.98 M $3.22 B
14/05/2018 $0.365774 $55.50 M $3.29 B
15/05/2018 $0.334956 $20.26 M $3.01 B
16/05/2018 $0.323443 $21.08 M $2.91 B
17/05/2018 $0.30374 $14.11 M $2.73 B
18/05/2018 $0.312497 $15.01 M $2.81 B
19/05/2018 $0.306753 $10.82 M $2.76 B
20/05/2018 $0.321847 $13.43 M $2.90 B
21/05/2018 $0.311903 $12.87 M $2.81 B
22/05/2018 $0.291078 $12.83 M $2.62 B
23/05/2018 $0.262494 $20.77 M $2.36 B
24/05/2018 $0.270605 $14.77 M $2.44 B
25/05/2018 $0.262402 $10.23 M $2.36 B
26/05/2018 $0.259341 $8.37 M $2.33 B
27/05/2018 $0.256511 $8.70 M $2.31 B
28/05/2018 $0.22941 $13.84 M $2.06 B
29/05/2018 $0.238212 $21.36 M $2.14 B
30/05/2018 $0.239816 $16.27 M $2.16 B
31/05/2018 $0.244819 $12.15 M $2.20 B
01/06/2018 $0.253383 $17.77 M $2.28 B
02/06/2018 $0.263351 $12.64 M $2.37 B
03/06/2018 $0.263877 $16.27 M $2.37 B
04/06/2018 $0.249413 $14.43 M $2.24 B
05/06/2018 $0.251998 $15.78 M $2.27 B
06/06/2018 $0.250751 $16.39 M $2.26 B
07/06/2018 $0.254374 $56.09 M $2.29 B
08/06/2018 $0.253126 $17.79 M $2.28 B
09/06/2018 $0.248595 $19.69 M $2.24 B
10/06/2018 $0.216109 $23.93 M $1.94 B
11/06/2018 $0.222388 $22.21 M $2.00 B
12/06/2018 $0.20473 $16.48 M $1.84 B
13/06/2018 $0.189222 $19.02 M $1.70 B
14/06/2018 $0.204136 $16.36 M $1.84 B
15/06/2018 $0.194385 $10.61 M $1.75 B
16/06/2018 $0.195465 $8.44 M $1.76 B
17/06/2018 $0.194794 $7.39 M $1.75 B
18/06/2018 $0.197848 $10.35 M $1.78 B
19/06/2018 $0.198283 $10.63 M $1.78 B
20/06/2018 $0.194592 $12.80 M $1.75 B
21/06/2018 $0.188539 $15.12 M $1.70 B
22/06/2018 $0.164794 $22.98 M $1.48 B
23/06/2018 $0.164581 $14.02 M $1.48 B
24/06/2018 $0.15253 $18.24 M $1.37 B
25/06/2018 $0.158314 $15.13 M $1.42 B
26/06/2018 $0.151495 $11.70 M $1.36 B
27/06/2018 $0.152617 $10.64 M $1.37 B
28/06/2018 $0.145152 $9.85 M $1.31 B
29/06/2018 $0.153547 $13.48 M $1.38 B
30/06/2018 $0.163292 $16.69 M $1.47 B
01/07/2018 $0.171757 $24.18 M $1.55 B
02/07/2018 $0.19814 $37.34 M $1.78 B
03/07/2018 $0.188459 $36.34 M $1.70 B
04/07/2018 $0.189402 $22.51 M $1.70 B
05/07/2018 $0.19032 $16.63 M $1.71 B
06/07/2018 $0.191465 $23.49 M $1.72 B
07/07/2018 $0.189466 $9.59 M $1.71 B
08/07/2018 $0.184786 $7.92 M $1.66 B
09/07/2018 $0.179875 $7.71 M $1.62 B
10/07/2018 $0.163347 $12.17 M $1.47 B
11/07/2018 $0.167562 $8.66 M $1.51 B
12/07/2018 $0.156225 $8.58 M $1.41 B
13/07/2018 $0.158392 $7.99 M $1.43 B
14/07/2018 $0.158739 $4.98 M $1.43 B
15/07/2018 $0.16263 $6.57 M $1.46 B
16/07/2018 $0.174619 $10.93 M $1.57 B
17/07/2018 $0.186009 $15.46 M $1.67 B
18/07/2018 $0.189246 $21.27 M $1.70 B
19/07/2018 $0.187322 $15.74 M $1.69 B
20/07/2018 $0.169545 $12.37 M $1.53 B
21/07/2018 $0.171085 $8.85 M $1.54 B
22/07/2018 $0.170339 $8.24 M $1.53 B
23/07/2018 $0.174577 $18.12 M $1.57 B
24/07/2018 $0.180833 $14.06 M $1.63 B
25/07/2018 $0.181259 $12.80 M $1.63 B
26/07/2018 $0.177147 $11.04 M $1.59 B
27/07/2018 $0.177132 $12.35 M $1.59 B
28/07/2018 $0.178612 $31.42 M $1.61 B
29/07/2018 $0.176913 $30.56 M $1.59 B
31/07/2018 $0.171842 $11.16 M $1.55 B
01/08/2018 $0.162754 $12.52 M $1.46 B
02/08/2018 $0.15999 $9.66 M $1.44 B
03/08/2018 $0.153542 $17.08 M $1.38 B
04/08/2018 $0.151852 $19.31 M $1.37 B
05/08/2018 $0.14434 $9.82 M $1.30 B
06/08/2018 $0.147476 $6.64 M $1.33 B
07/08/2018 $0.142808 $8.09 M $1.29 B
08/08/2018 $0.133369 $8.60 M $1.20 B
09/08/2018 $0.120222 $12.82 M $1.08 B
10/08/2018 $0.125238 $12.83 M $1.13 B
11/08/2018 $0.113326 $10.22 M $1.02 B
12/08/2018 $0.108485 $10.56 M $976.36 M
13/08/2018 $0.107601 $8.98 M $968.41 M
14/08/2018 $0.104401 $13.10 M $939.61 M
15/08/2018 $0.107362 $13.88 M $966.26 M
16/08/2018 $0.105512 $13.85 M $949.61 M
17/08/2018 $0.104196 $15.74 M $937.76 M
18/08/2018 $0.120372 $22.22 M $1.08 B
19/08/2018 $0.105428 $15.58 M $948.85 M
20/08/2018 $0.108624 $10.69 M $977.62 M
21/08/2018 $0.101279 $10.55 M $911.51 M
22/08/2018 $0.100205 $8.10 M $901.84 M
23/08/2018 $0.0970885 $9.52 M $873.80 M
24/08/2018 $0.0978576 $6.64 M $880.72 M
25/08/2018 $0.103078 $9.49 M $927.70 M
26/08/2018 $0.103352 $6.02 M $930.17 M
27/08/2018 $0.103876 $7.59 M $934.88 M
28/08/2018 $0.108238 $8.73 M $974.14 M
29/08/2018 $0.112048 $11.82 M $1.01 B
30/08/2018 $0.108026 $10.95 M $972.23 M
31/08/2018 $0.104186 $9.91 M $937.67 M
01/09/2018 $0.105904 $12.39 M $953.14 M
02/09/2018 $0.110307 $16.79 M $992.76 M
03/09/2018 $0.113516 $15.63 M $1.02 B
04/09/2018 $0.114104 $19.20 M $1.03 B
05/09/2018 $0.124403 $32.48 M $1.12 B
06/09/2018 $0.0973453 $20.06 M $876.11 M
07/09/2018 $0.102638 $15.04 M $923.74 M
08/09/2018 $0.101782 $11.75 M $916.04 M
09/09/2018 $0.0973774 $9.55 M $876.40 M
10/09/2018 $0.0976327 $8.90 M $878.69 M
11/09/2018 $0.0944789 $9.36 M $850.31 M
12/09/2018 $0.0879564 $9.15 M $791.61 M
13/09/2018 $0.0897942 $12.66 M $808.15 M
14/09/2018 $0.0920991 $10.87 M $828.89 M
15/09/2018 $0.0906087 $8.37 M $815.48 M
16/09/2018 $0.0895088 $6.39 M $805.58 M
17/09/2018 $0.0912796 $8.45 M $821.52 M
18/09/2018 $0.0849307 $7.58 M $764.38 M
19/09/2018 $0.0882463 $7.60 M $794.22 M
20/09/2018 $0.0859306 $10.13 M $773.38 M
21/09/2018 $0.0912368 $12.14 M $821.13 M
22/09/2018 $0.0981753 $19.72 M $883.58 M
23/09/2018 $0.0956092 $10.34 M $860.48 M
24/09/2018 $0.101236 $11.97 M $911.12 M
25/09/2018 $0.0938077 $11.43 M $844.27 M
26/09/2018 $0.0898256 $12.02 M $808.43 M
27/09/2018 $0.0937636 $9.80 M $843.87 M
28/09/2018 $0.0984585 $12.97 M $886.13 M
29/09/2018 $0.0932236 $7.99 M $839.01 M
30/09/2018 $0.0959722 $7.93 M $863.75 M
01/10/2018 $0.0973983 $8.12 M $876.58 M
02/10/2018 $0.104308 $17.02 M $938.77 M
03/10/2018 $0.102994 $25.94 M $926.95 M
04/10/2018 $0.106328 $13.22 M $956.95 M
05/10/2018 $0.103326 $11.99 M $929.93 M
06/10/2018 $0.105459 $8.42 M $949.13 M
07/10/2018 $0.103764 $7.16 M $933.88 M
08/10/2018 $0.10573 $8.13 M $951.57 M
09/10/2018 $0.108325 $7.83 M $974.92 M
10/10/2018 $0.107239 $8.24 M $965.15 M
11/10/2018 $0.0940813 $10.92 M $846.73 M
12/10/2018 $0.0904925 $10.47 M $814.43 M
13/10/2018 $0.0928073 $6.96 M $835.27 M
14/10/2018 $0.0931731 $5.73 M $838.56 M
15/10/2018 $0.0924529 $6.62 M $832.08 M
16/10/2018 $0.0962598 $8.78 M $866.34 M
17/10/2018 $0.0959508 $5.91 M $863.56 M
18/10/2018 $0.0958323 $6.65 M $862.49 M
19/10/2018 $0.0938422 $5.59 M $844.58 M
20/10/2018 $0.0940809 $4.53 M $846.73 M
21/10/2018 $0.0959504 $6.08 M $863.55 M
22/10/2018 $0.0989735 $9.20 M $890.76 M
23/10/2018 $0.100836 $7.81 M $907.52 M
24/10/2018 $0.0987429 $5.97 M $888.69 M
25/10/2018 $0.0971219 $5.97 M $874.10 M
26/10/2018 $0.0966496 $6.37 M $869.85 M
27/10/2018 $0.0955036 $5.93 M $859.53 M
28/10/2018 $0.0931445 $7.45 M $838.30 M
29/10/2018 $0.0928404 $7.03 M $835.56 M
30/10/2018 $0.08857 $7.00 M $797.13 M
31/10/2018 $0.0902468 $6.34 M $812.22 M
01/11/2018 $0.090347 $5.79 M $813.12 M
02/11/2018 $0.0914389 $5.61 M $822.95 M
03/11/2018 $0.0933692 $6.42 M $840.32 M
04/11/2018 $0.0923619 $5.18 M $831.26 M
05/11/2018 $0.0948261 $6.32 M $853.43 M
06/11/2018 $0.0935565 $5.35 M $842.01 M
07/11/2018 $0.098592 $7.68 M $887.33 M
08/11/2018 $0.0965005 $6.38 M $868.50 M
09/11/2018 $0.0927609 $7.17 M $834.85 M
10/11/2018 $0.092257 $4.52 M $830.31 M
11/11/2018 $0.0938756 $4.73 M $844.88 M
12/11/2018 $0.0934002 $5.00 M $840.60 M
13/11/2018 $0.108383 $56.17 M $975.45 M
14/11/2018 $0.105658 $49.23 M $950.92 M
15/11/2018 $0.0932373 $24.33 M $839.14 M
16/11/2018 $0.0950479 $15.07 M $855.43 M
17/11/2018 $0.0937026 $11.05 M $843.32 M
18/11/2018 $0.0931004 $8.00 M $837.90 M
19/11/2018 $0.0913671 $8.32 M $822.30 M
20/11/2018 $0.0844431 $14.43 M $759.99 M
21/11/2018 $0.0766611 $16.20 M $689.95 M
22/11/2018 $0.0847838 $10.83 M $763.05 M
23/11/2018 $0.0767306 $9.90 M $690.58 M
24/11/2018 $0.0786099 $8.21 M $707.49 M
25/11/2018 $0.0681161 $9.08 M $613.04 M
26/11/2018 $0.0683949 $11.80 M $615.55 M
27/11/2018 $0.0673299 $9.79 M $605.97 M
28/11/2018 $0.0795656 $17.59 M $716.09 M
29/11/2018 $0.0792618 $16.16 M $713.36 M
30/11/2018 $0.0791349879696 $11.63 M $712.21 M
01/12/2018 $0.0757990832483 $11.76 M $682.19 M
02/12/2018 $0.0789919595432 $9.64 M $710.93 M
03/12/2018 $0.0752379286169 $8.56 M $677.14 M
04/12/2018 $0.0742101909342 $11.13 M $667.89 M
05/12/2018 $0.0766490663288 $13.59 M $689.84 M
06/12/2018 $0.075749862741 $11.19 M $681.75 M
07/12/2018 $0.0673288139594 $11.57 M $605.96 M
08/12/2018 $0.0732954913613 $13.91 M $659.66 M
09/12/2018 $0.071983815257 $10.46 M $647.85 M
10/12/2018 $0.0737794553052 $10.00 M $664.02 M
11/12/2018 $0.0714775400643 $9.32 M $643.30 M
12/12/2018 $0.0701732155048 $8.34 M $631.56 M
13/12/2018 $0.0690691569547 $7.99 M $621.62 M
14/12/2018 $0.066006845312 $8.40 M $594.06 M
15/12/2018 $0.0615331664065 $9.69 M $553.80 M
16/12/2018 $0.0601507040909 $10.01 M $541.36 M
17/12/2018 $0.0607260822116 $8.61 M $546.53 M
18/12/2018 $0.0661641898697 $9.93 M $595.48 M
19/12/2018 $0.0684452960073 $10.65 M $616.01 M
20/12/2018 $0.0703219589616 $14.91 M $632.90 M
21/12/2018 $0.0751659025946 $13.59 M $676.49 M
22/12/2018 $0.0726365393197 $11.99 M $653.73 M
23/12/2018 $0.0742938430727 $9.44 M $668.64 M
24/12/2018 $0.0773327340984 $10.08 M $695.99 M
25/12/2018 $0.0717949041082 $11.62 M $646.15 M
26/12/2018 $0.0719835407481 $8.62 M $647.85 M
27/12/2018 $0.0700431989819 $7.19 M $630.39 M
28/12/2018 $0.0639813079795 $6.64 M $575.83 M
29/12/2018 $0.0689419810534 $9.58 M $620.48 M
30/12/2018 $0.0675177793487 $8.59 M $607.66 M
31/12/2018 $0.0667890235009 $10.31 M $601.10 M
01/01/2019 $0.0639611963088 $11.36 M $575.65 M
02/01/2019 $0.0659765219148 $9.57 M $593.79 M
03/01/2019 $0.0666717178787 $10.89 M $600.05 M
04/01/2019 $0.0652131303267 $9.24 M $586.92 M
05/01/2019 $0.0654522911066 $10.10 M $589.07 M
06/01/2019 $0.0649702437664 $10.36 M $584.73 M
07/01/2019 $0.065985986166 $12.75 M $593.87 M
08/01/2019 $0.0645861345291 $9.62 M $581.28 M
09/01/2019 $0.0646918907055 $13.53 M $582.23 M
10/01/2019 $0.0648841686034 $11.90 M $583.96 M
11/01/2019 $0.0562128407267 $14.35 M $505.92 M
12/01/2019 $0.0571978421468 $17.67 M $514.78 M
13/01/2019 $0.0573317088326 $12.27 M $515.99 M
14/01/2019 $0.057449660876 $14.41 M $517.05 M
15/01/2019 $0.0581943893041 $13.92 M $523.75 M
16/01/2019 $0.0567682430083 $12.05 M $510.91 M
17/01/2019 $0.0566495691813 $14.08 M $509.85 M
18/01/2019 $0.0570432651089 $17.24 M $513.39 M
19/01/2019 $0.0567869859708 $12.66 M $511.08 M
20/01/2019 $0.0577722855964 $13.90 M $519.95 M
21/01/2019 $0.0558717450956 $14.09 M $502.85 M
22/01/2019 $0.0564685073215 $14.22 M $508.22 M
23/01/2019 $0.0563527674638 $11.82 M $507.17 M
24/01/2019 $0.0553701009357 $12.03 M $498.33 M
25/01/2019 $0.0560302323922 $10.65 M $504.27 M
26/01/2019 $0.0552582157004 $10.93 M $497.32 M
27/01/2019 $0.0544299335139 $10.95 M $489.87 M
28/01/2019 $0.0510103888929 $13.24 M $459.09 M
29/01/2019 $0.0472562645019 $16.86 M $425.31 M
30/01/2019 $0.0471546568392 $14.10 M $424.39 M
31/01/2019 $0.0472701016369 $16.08 M $425.43 M
01/02/2019 $0.0398024664608 $27.22 M $358.22 M
02/02/2019 $0.0410503710662 $16.39 M $369.45 M
03/02/2019 $0.0407152863353 $12.26 M $366.44 M
04/02/2019 $0.0390051635464 $14.14 M $351.05 M
05/02/2019 $0.0385980324812 $12.39 M $347.38 M
06/02/2019 $0.0350858191947 $11.52 M $315.77 M
07/02/2019 $0.0350935408719 $11.12 M $315.84 M
08/02/2019 $0.0369950448067 $18.02 M $332.96 M
09/02/2019 $0.0399873188929 $16.07 M $359.89 M
10/02/2019 $0.0400637769975 $12.54 M $360.57 M
11/02/2019 $0.0395182766164 $11.55 M $355.66 M
12/02/2019 $0.0388653789517 $10.04 M $349.79 M
13/02/2019 $0.0393582392893 $10.67 M $354.22 M
14/02/2019 $0.0413173349354 $12.36 M $371.86 M
15/02/2019 $0.0438753546592 $23.76 M $394.88 M
16/02/2019 $0.0419301733407 $17.54 M $377.37 M
17/02/2019 $0.0417080778861 $13.56 M $375.37 M
18/02/2019 $0.0419719620541 $14.24 M $377.75 M
19/02/2019 $0.0427361028008 $18.23 M $384.62 M
20/02/2019 $0.0434481310442 $17.65 M $391.03 M
20/02/2019 $0.0439341987908 $15.71 M $395.41 M
21/02/2019 $0.0441252890076 $15.63 M $397.13 M

Twitter News Feed

Submit Your Reviews