Waltonchain current price is $1.12 with a marketcap of $45.95 M. Its price is -0.13% down in last 24 hours.


Buy Waltonchain Sell Waltonchain
  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.12
  • 1h %
    -0.3%
  • 24h %
    -0.13%
  • 7d %
    10.91%
  • Market Cap
    $45.95 M
  • Volume
    $2.68 M
  • Available Supply
    41.00 M WTC
  • Rank
    74

Enter Amount
Base Currency
Convert To

10 Waltonchain (WTC)
=
11.21USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $23.403 $12.50 M $582.69 M
21/02/2018 $20.3843 $7.92 M $507.53 M
22/02/2018 $20.4264 $10.05 M $508.58 M
23/02/2018 $21.4529 $4.77 M $534.14 M
24/02/2018 $21.3818 $5.14 M $532.37 M
25/02/2018 $22.1576 $8.65 M $551.68 M
26/02/2018 $21.9336 $9.72 M $546.11 M
27/02/2018 $22.7855 $6.37 M $567.32 M
28/02/2018 $17.6287 $19.00 M $438.92 M
01/03/2018 $18.8795 $26.56 M $470.07 M
02/03/2018 $19.9381 $21.09 M $496.42 M
03/03/2018 $19.1887 $16.68 M $477.76 M
04/03/2018 $18.6866 $13.54 M $465.26 M
06/03/2018 $20.2945 $14.51 M $505.30 M
07/03/2018 $25.1287 $89.56 M $625.66 M
08/03/2018 $18.5836 $49.63 M $462.70 M
09/03/2018 $15.6504 $11.51 M $389.67 M
10/03/2018 $16.2894 $11.05 M $405.58 M
11/03/2018 $15.038 $7.44 M $374.42 M
12/03/2018 $16.8696 $11.47 M $420.02 M
13/03/2018 $15.4359 $8.95 M $384.33 M
14/03/2018 $15.4355 $7.74 M $384.32 M
15/03/2018 $13.3669 $7.11 M $332.81 M
16/03/2018 $12.8016 $5.75 M $318.74 M
17/03/2018 $13.282 $5.06 M $330.70 M
18/03/2018 $11.6041 $5.25 M $288.92 M
19/03/2018 $12.2205 $5.39 M $304.27 M
19/03/2018 $12.6338 $5.41 M $314.56 M
20/03/2018 $14.0463 $5.94 M $349.73 M
21/03/2018 $13.9696 $4.89 M $347.82 M
22/03/2018 $12.8012 $3.33 M $318.73 M
24/03/2018 $13.6639 $4.95 M $340.21 M
25/03/2018 $12.4516 $3.91 M $310.02 M
26/03/2018 $13.9355 $7.77 M $346.97 M
26/03/2018 $13.0673 $5.69 M $325.35 M
27/03/2018 $13.637 $6.11 M $339.54 M
28/03/2018 $13.0889 $3.75 M $325.89 M
29/03/2018 $11.1673 $3.70 M $278.05 M
30/03/2018 $10.1724 $2.58 M $253.27 M
31/03/2018 $10.205 $5.15 M $254.09 M
01/04/2018 $9.30965 $4.15 M $231.79 M
02/04/2018 $9.95361 $3.26 M $247.83 M
03/04/2018 $10.564 $10.25 M $263.02 M
04/04/2018 $9.30495 $3.48 M $231.68 M
05/04/2018 $8.69245 $3.88 M $216.43 M
06/04/2018 $8.19513 $2.24 M $204.04 M
07/04/2018 $8.55326 $2.29 M $212.96 M
08/04/2018 $8.72993 $1.47 M $217.36 M
09/04/2018 $8.27842 $2.79 M $206.12 M
10/04/2018 $8.57266 $1.87 M $213.44 M
11/04/2018 $10.1014 $10.82 M $251.51 M
12/04/2018 $10.7557 $7.22 M $267.80 M
13/04/2018 $10.8562 $6.15 M $270.30 M
14/04/2018 $10.9855 $2.52 M $273.52 M
15/04/2018 $11.044 $3.01 M $274.98 M
16/04/2018 $10.4971 $2.98 M $261.36 M
17/04/2018 $10.8403 $12.63 M $337.61 M
18/04/2018 $11.8366 $5.17 M $368.64 M
19/04/2018 $12.4864 $6.17 M $388.88 M
20/04/2018 $13.0672 $5.40 M $406.97 M
21/04/2018 $12.1975 $4.34 M $379.88 M
22/04/2018 $12.6166 $3.71 M $392.93 M
23/04/2018 $14.1674 $10.05 M $441.23 M
24/04/2018 $14.7183 $7.37 M $458.39 M
25/04/2018 $12.6741 $5.72 M $394.72 M
26/04/2018 $14.0671 $4.88 M $438.11 M
27/04/2018 $14.8871 $8.41 M $463.65 M
28/04/2018 $16.3982 $11.65 M $510.71 M
29/04/2018 $16.5632 $7.42 M $515.85 M
30/04/2018 $15.3522 $7.08 M $478.13 M
01/05/2018 $15.3732 $4.84 M $478.78 M
02/05/2018 $15.6244 $4.27 M $486.61 M
03/05/2018 $16.8481 $13.21 M $524.72 M
04/05/2018 $17.2665 $14.66 M $537.75 M
05/05/2018 $16.7939 $6.67 M $523.03 M
06/05/2018 $15.8318 $3.69 M $493.07 M
07/05/2018 $14.6339 $7.30 M $455.76 M
08/05/2018 $14.3465 $10.75 M $446.81 M
09/05/2018 $15.1816 $11.72 M $472.82 M
10/05/2018 $14.187 $9.93 M $441.84 M
11/05/2018 $11.9856 $10.04 M $373.28 M
12/05/2018 $12.9832 $8.27 M $404.35 M
13/05/2018 $13.3554 $7.64 M $415.94 M
14/05/2018 $13.0944 $9.48 M $407.81 M
15/05/2018 $12.7648 $9.09 M $397.55 M
16/05/2018 $12.1357 $6.90 M $377.96 M
17/05/2018 $11.411 $7.03 M $355.39 M
18/05/2018 $11.9882 $6.82 M $373.36 M
19/05/2018 $11.6951 $6.15 M $364.23 M
20/05/2018 $12.4256 $6.39 M $386.98 M
21/05/2018 $12.6531 $15.24 M $394.07 M
22/05/2018 $11.1305 $7.58 M $346.65 M
23/05/2018 $10.1349 $6.40 M $315.64 M
24/05/2018 $11.0942 $6.78 M $345.52 M
25/05/2018 $10.6646 $6.36 M $332.14 M
26/05/2018 $10.8048 $5.29 M $336.51 M
27/05/2018 $10.9677 $6.25 M $341.58 M
28/05/2018 $10.0899 $5.70 M $314.24 M
29/05/2018 $11.2769 $6.77 M $351.21 M
30/05/2018 $10.805 $5.76 M $336.51 M
31/05/2018 $11.1707 $6.07 M $347.90 M
01/06/2018 $11.2927 $7.00 M $351.70 M
02/06/2018 $11.359 $6.55 M $353.77 M
03/06/2018 $11.7386 $6.04 M $365.59 M
04/06/2018 $10.9135 $5.53 M $339.89 M
05/06/2018 $12.1324 $11.56 M $377.85 M
06/06/2018 $12.9032 $11.26 M $401.86 M
07/06/2018 $11.9788 $10.16 M $373.07 M
08/06/2018 $11.968 $7.58 M $372.73 M
09/06/2018 $11.4049 $6.02 M $355.20 M
10/06/2018 $9.80317 $6.31 M $305.31 M
11/06/2018 $9.92622 $5.48 M $309.14 M
12/06/2018 $8.89745 $5.77 M $277.10 M
13/06/2018 $8.12169 $5.32 M $252.94 M
14/06/2018 $9.15218 $4.98 M $285.04 M
15/06/2018 $8.40395 $7.04 M $261.73 M
16/06/2018 $8.35674 $5.35 M $260.26 M
17/06/2018 $8.42088 $4.70 M $262.26 M
18/06/2018 $8.70875 $5.52 M $271.23 M
19/06/2018 $8.61817 $5.94 M $268.41 M
20/06/2018 $8.45055 $5.82 M $263.18 M
21/06/2018 $8.01834 $5.50 M $249.72 M
22/06/2018 $6.96416 $5.86 M $216.89 M
23/06/2018 $6.93134 $4.07 M $215.87 M
24/06/2018 $6.58098 $6.55 M $204.96 M
25/06/2018 $6.71336 $6.36 M $209.08 M
26/06/2018 $6.05679 $4.63 M $188.63 M
28/06/2018 $5.97208 $4.59 M $186.00 M
29/06/2018 $5.59354 $3.96 M $174.21 M
30/06/2018 $6.28932 $5.69 M $195.88 M
01/07/2018 $6.57209 $4.53 M $204.68 M
02/07/2018 $6.57454 $4.96 M $204.76 M
03/07/2018 $7.2601 $6.95 M $226.11 M
04/07/2018 $6.67359 $6.24 M $207.84 M
05/07/2018 $6.9492 $5.21 M $216.43 M
06/07/2018 $6.9199 $7.74 M $215.51 M
07/07/2018 $7.1004 $5.84 M $221.14 M
08/07/2018 $7.3412 $5.54 M $228.64 M
09/07/2018 $7.21011 $5.85 M $224.55 M
10/07/2018 $7.03834 $7.56 M $219.20 M
11/07/2018 $6.42812 $5.03 M $200.20 M
12/07/2018 $7.15263 $7.76 M $287.14 M
13/07/2018 $6.61927 $10.02 M $265.72 M
14/07/2018 $6.68537 $17.85 M $268.38 M
15/07/2018 $6.38816 $7.98 M $256.45 M
16/07/2018 $6.42371 $6.66 M $257.87 M
17/07/2018 $7.1005 $16.43 M $285.04 M
18/07/2018 $7.64471 $19.21 M $306.89 M
19/07/2018 $7.09477 $42.45 M $284.81 M
20/07/2018 $6.95605 $44.33 M $279.24 M
21/07/2018 $6.3971 $16.99 M $256.81 M
22/07/2018 $6.4773 $6.56 M $260.03 M
23/07/2018 $6.29148 $5.40 M $252.57 M
24/07/2018 $5.86662 $5.70 M $235.51 M
25/07/2018 $5.79978 $7.14 M $232.83 M
26/07/2018 $5.92999 $6.78 M $238.05 M
27/07/2018 $5.66221 $5.91 M $227.30 M
28/07/2018 $6.16665 $6.75 M $247.55 M
29/07/2018 $6.07218 $7.50 M $243.76 M
30/07/2018 $5.8108 $8.58 M $233.27 M
31/07/2018 $5.58113 $5.81 M $224.05 M
01/08/2018 $4.88726 $5.15 M $196.19 M
02/08/2018 $4.63411 $4.69 M $186.03 M
03/08/2018 $4.04186 $6.11 M $162.26 M
04/08/2018 $4.18093 $6.06 M $167.84 M
05/08/2018 $3.557 $3.49 M $142.79 M
06/08/2018 $3.73708 $3.00 M $150.02 M
07/08/2018 $3.53272 $2.94 M $141.82 M
08/08/2018 $3.20952 $3.78 M $128.84 M
09/08/2018 $2.80891 $4.05 M $112.76 M
10/08/2018 $3.02965 $3.52 M $121.62 M
11/08/2018 $2.66161 $3.37 M $106.85 M
12/08/2018 $2.66657 $3.34 M $107.05 M
13/08/2018 $2.6737 $3.34 M $107.33 M
14/08/2018 $2.19871 $3.29 M $88.27 M
15/08/2018 $2.16861 $3.24 M $87.06 M
16/08/2018 $2.08287 $3.75 M $83.61 M
17/08/2018 $2.32155 $4.05 M $93.20 M
18/08/2018 $2.89406 $6.44 M $116.18 M
19/08/2018 $2.66028 $4.93 M $106.79 M
20/08/2018 $2.79718 $4.45 M $112.29 M
21/08/2018 $2.57296 $3.71 M $103.29 M
22/08/2018 $2.9341 $3.56 M $117.79 M
23/08/2018 $2.88911 $5.97 M $115.98 M
24/08/2018 $3.52503 $8.19 M $141.51 M
25/08/2018 $3.26823 $7.60 M $131.20 M
26/08/2018 $3.75446 $8.25 M $150.72 M
27/08/2018 $4.25804 $10.40 M $170.94 M
28/08/2018 $4.14438 $8.36 M $166.37 M
29/08/2018 $4.11256 $7.85 M $165.10 M
30/08/2018 $4.14408 $6.09 M $166.36 M
31/08/2018 $4.43795 $11.11 M $178.16 M
01/09/2018 $4.65257 $28.49 M $186.77 M
02/09/2018 $4.82038 $11.40 M $193.51 M
03/09/2018 $4.52024 $9.09 M $181.46 M
04/09/2018 $4.8119 $11.82 M $193.17 M
05/09/2018 $5.05206 $18.13 M $202.81 M
06/09/2018 $3.7039 $10.62 M $148.69 M
07/09/2018 $4.05221 $7.74 M $162.67 M
08/09/2018 $3.96292 $7.24 M $159.09 M
09/09/2018 $3.53321 $6.84 M $141.84 M
10/09/2018 $3.52309 $6.02 M $141.43 M
11/09/2018 $3.35957 $5.88 M $134.87 M
12/09/2018 $3.11361 $6.64 M $124.99 M
13/09/2018 $3.13361 $4.56 M $125.80 M
14/09/2018 $3.16592 $6.22 M $127.09 M
15/09/2018 $3.05197 $5.46 M $122.52 M
16/09/2018 $3.04971 $7.19 M $122.43 M
17/09/2018 $3.31417 $7.30 M $133.04 M
18/09/2018 $3.03485 $13.63 M $121.83 M
19/09/2018 $3.11987 $6.74 M $125.24 M
20/09/2018 $3.0001 $5.39 M $120.44 M
21/09/2018 $3.05177 $6.53 M $122.51 M
22/09/2018 $3.10898 $13.49 M $124.81 M
23/09/2018 $2.99298 $4.54 M $120.15 M
24/09/2018 $3.07819 $3.92 M $123.57 M
25/09/2018 $2.79034 $5.41 M $112.02 M
26/09/2018 $2.78181 $6.13 M $111.67 M
27/09/2018 $2.85592 $7.17 M $114.65 M
28/09/2018 $2.93121 $4.04 M $117.67 M
29/09/2018 $2.79898 $3.10 M $112.36 M
30/09/2018 $2.89351 $2.93 M $116.16 M
01/10/2018 $3.01117 $4.11 M $120.88 M
02/10/2018 $2.96 $7.91 M $118.83 M
03/10/2018 $2.84984 $8.33 M $114.40 M
04/10/2018 $2.81999 $8.76 M $113.21 M
05/10/2018 $2.81081 $9.75 M $112.84 M
06/10/2018 $2.84772 $6.07 M $114.32 M
07/10/2018 $2.9239 $11.09 M $117.38 M
08/10/2018 $2.89512 $3.76 M $116.22 M
09/10/2018 $3.10446 $6.74 M $124.63 M
10/10/2018 $3.38338 $19.43 M $135.82 M
11/10/2018 $2.886 $10.18 M $115.86 M
12/10/2018 $2.6756 $9.26 M $107.41 M
13/10/2018 $2.75575 $14.44 M $110.63 M
14/10/2018 $2.81269 $9.39 M $112.91 M
15/10/2018 $2.72829 $12.71 M $109.52 M
16/10/2018 $2.91785 $17.61 M $117.13 M
17/10/2018 $2.91403 $1.33 M $116.98 M
18/10/2018 $3.03678 $2.39 M $121.91 M
19/10/2018 $2.92901 $3.92 M $117.58 M
20/10/2018 $3.01364 $17.66 M $120.98 M
21/10/2018 $2.97271 $13.39 M $119.34 M
22/10/2018 $2.91685 $13.82 M $117.09 M
23/10/2018 $3.01848 $16.84 M $121.17 M
24/10/2018 $3.07375 $17.68 M $123.39 M
25/10/2018 $3.02469 $35.31 M $121.42 M
26/10/2018 $3.12143 $6.56 M $125.31 M
27/10/2018 $3.26258 $19.19 M $130.97 M
28/10/2018 $3.07157 $15.84 M $123.31 M
29/10/2018 $3.20038 $17.14 M $128.48 M
30/10/2018 $3.31539 $7.53 M $133.09 M
31/10/2018 $3.29719 $15.16 M $132.36 M
01/11/2018 $3.24404 $8.37 M $130.23 M
02/11/2018 $3.37269 $12.33 M $135.39 M
03/11/2018 $3.30159 $14.10 M $132.54 M
04/11/2018 $3.3178 $9.50 M $133.19 M
05/11/2018 $3.35608 $10.50 M $134.73 M
06/11/2018 $3.08933 $3.24 M $124.02 M
07/11/2018 $3.156 $9.94 M $126.69 M
08/11/2018 $3.11476 $17.55 M $125.66 M
09/11/2018 $3.01443 $15.62 M $121.61 M
10/11/2018 $2.98883 $13.39 M $120.58 M
11/11/2018 $3.0344 $13.67 M $122.42 M
12/11/2018 $3.04258 $8.39 M $122.75 M
13/11/2018 $2.84886 $6.62 M $114.93 M
14/11/2018 $2.67488 $20.07 M $107.92 M
15/11/2018 $2.16799 $7.78 M $87.47 M
16/11/2018 $2.18737 $8.12 M $88.25 M
17/11/2018 $2.06637 $11.30 M $83.37 M
18/11/2018 $2.09579 $13.52 M $84.55 M
19/11/2018 $2.0194 $8.42 M $81.47 M
20/11/2018 $1.67058 $18.51 M $67.42 M
21/11/2018 $1.35606 $2.57 M $54.72 M
22/11/2018 $1.45068 $10.17 M $58.54 M
23/11/2018 $1.37298 $8.94 M $55.41 M
24/11/2018 $1.40625 $15.33 M $56.75 M
25/11/2018 $1.07768 $2.66 M $43.49 M
26/11/2018 $1.15745 $8.17 M $46.71 M
27/11/2018 $1.06595 $7.56 M $43.02 M
28/11/2018 $1.1267 $5.54 M $45.47 M
29/11/2018 $1.2227 $5.55 M $49.34 M
30/11/2018 $1.32913911338 $6.75 M $53.64 M
01/12/2018 $1.1657847306 $6.22 M $47.04 M
02/12/2018 $1.2407875923 $6.18 M $50.07 M
03/12/2018 $1.18792436997 $5.34 M $47.94 M
04/12/2018 $1.11545726477 $4.57 M $45.01 M
05/12/2018 $1.17107753793 $3.68 M $47.26 M
06/12/2018 $1.12838507239 $4.81 M $45.54 M
07/12/2018 $0.915973227047 $2.34 M $36.96 M
08/12/2018 $0.955625985721 $4.32 M $38.56 M
09/12/2018 $0.92864286301 $4.05 M $37.47 M
10/12/2018 $0.956591324834 $4.02 M $38.60 M
11/12/2018 $0.939563237955 $3.27 M $37.93 M
12/12/2018 $0.922587757317 $3.53 M $37.24 M
13/12/2018 $0.932685548882 $3.19 M $37.65 M
14/12/2018 $0.898521799059 $2.92 M $36.27 M
15/12/2018 $0.938864535239 $1.93 M $37.90 M
16/12/2018 $0.93952340971 $4.76 M $37.93 M
17/12/2018 $0.912888037465 $3.61 M $36.85 M
18/12/2018 $1.04960492373 $4.82 M $42.37 M
19/12/2018 $1.08297282985 $4.63 M $43.72 M
20/12/2018 $1.11359465581 $5.74 M $44.96 M
21/12/2018 $1.18075113676 $5.45 M $47.67 M
22/12/2018 $1.11827829047 $4.08 M $45.14 M
23/12/2018 $1.27494877525 $3.78 M $51.47 M
24/12/2018 $1.3197734648 $4.10 M $53.28 M
25/12/2018 $1.23480410039 $6.08 M $49.85 M
26/12/2018 $1.23710590712 $3.61 M $49.94 M
27/12/2018 $1.14884521219 $3.01 M $46.38 M
28/12/2018 $1.04862116057 $3.02 M $42.33 M
29/12/2018 $1.14782736549 $2.91 M $46.34 M
30/12/2018 $1.19687473754 $2.23 M $48.32 M
31/12/2018 $1.17565341029 $3.90 M $47.46 M
01/01/2019 $1.08188235936 $997,636 $43.68 M
02/01/2019 $1.14746815614 $2.09 M $46.32 M
03/01/2019 $1.18334018136 $2.16 M $47.77 M
04/01/2019 $1.14652730538 $1.97 M $46.29 M
05/01/2019 $1.17194019859 $3.09 M $47.31 M
06/01/2019 $1.14287699905 $2.14 M $46.14 M
07/01/2019 $1.3053353918 $5.42 M $53.51 M
08/01/2019 $1.1995795665 $2.04 M $49.18 M
09/01/2019 $1.25389005258 $1.42 M $51.40 M
10/01/2019 $1.29428542155 $2.06 M $53.06 M
11/01/2019 $1.0574476944 $1.49 M $43.35 M
12/01/2019 $1.0642184172 $973,463 $43.63 M
13/01/2019 $1.09915808463 $1.54 M $45.06 M
14/01/2019 $1.09237335555 $1.49 M $44.78 M
15/01/2019 $1.13287124267 $1.55 M $46.44 M
16/01/2019 $1.19193309147 $2.03 M $48.87 M
17/01/2019 $1.23309352836 $4.58 M $50.55 M
18/01/2019 $1.20198006646 $2.29 M $49.28 M
19/01/2019 $1.1423660835 $1.61 M $46.83 M
20/01/2019 $1.21004099877 $1.71 M $49.61 M
21/01/2019 $1.15746371865 $1.51 M $47.45 M
22/01/2019 $1.12250310187 $811,528 $46.02 M
23/01/2019 $1.13535279301 $1.29 M $46.55 M
24/01/2019 $1.08983636266 $1.39 M $44.68 M
25/01/2019 $1.13697344533 $1.21 M $46.61 M
26/01/2019 $1.11950326144 $1.18 M $45.90 M
27/01/2019 $1.11019555786 $673,364 $45.52 M
28/01/2019 $0.988333020226 $1.30 M $40.52 M
29/01/2019 $0.994761735821 $1.30 M $40.78 M
30/01/2019 $0.989968637392 $727,998 $40.59 M
31/01/2019 $0.999671535954 $611,853 $40.99 M
01/02/2019 $0.929915758953 $982,254 $38.13 M
02/02/2019 $0.939559952729 $538,091 $38.52 M
03/02/2019 $0.94869320735 $340,772 $38.90 M
04/02/2019 $0.93594283467 $433,911 $38.37 M
05/02/2019 $0.962471260111 $1.62 M $39.46 M
06/02/2019 $0.927597170286 $1.49 M $38.03 M
07/02/2019 $0.933127192166 $1.31 M $38.26 M
08/02/2019 $0.922322407562 $1.68 M $37.82 M
09/02/2019 $0.988049115907 $2.66 M $40.51 M
10/02/2019 $1.0234210656 $1.80 M $41.96 M
11/02/2019 $1.0205731041 $1.30 M $41.84 M
12/02/2019 $1.00111512723 $2.15 M $41.05 M
13/02/2019 $1.01691627482 $2.62 M $41.69 M
14/02/2019 $1.01154589378 $2.29 M $41.47 M
15/02/2019 $0.995894619155 $1.41 M $40.83 M
16/02/2019 $1.00147555208 $695,349 $41.06 M
17/02/2019 $1.00093751132 $467,461 $41.04 M
18/02/2019 $1.04672029767 $813,904 $42.92 M
19/02/2019 $1.1696528564 $4.26 M $47.96 M
20/02/2019 $1.11259524097 $2.78 M $45.62 M
20/02/2019 $1.11719516715 $2.61 M $45.80 M
21/02/2019 $1.12213585409 $2.57 M $46.01 M

Twitter News Feed

Submit Your Reviews