Waltonchain current price is $0.92 with a marketcap of $37.25 M. Its price is 1.79% up in last 24 hours.


Buy Waltonchain Sell Waltonchain
  • waltonchain
    Waltonchain(WTC)
  • Price
    $0.92
  • 1h %
    0.1%
  • 24h %
    1.79%
  • 7d %
    -1.87%
  • Market Cap
    $37.25 M
  • Volume
    $5.01 M
  • Available Supply
    40.37 M WTC
  • Rank
    76

Enter Amount
Base Currency
Convert To

10 Waltonchain (WTC)
=
9.23USD




Loading Chart...

More Info About Coin

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

Date Price Volume Market Cap
15/12/2017 $8.06644 $15.36 M $200.84 M
16/12/2017 $8.3906 $11.69 M $208.91 M
17/12/2017 $10.4152 $23.62 M $259.32 M
18/12/2017 $10.7507 $14.94 M $267.67 M
19/12/2017 $12.7906 $14.69 M $318.46 M
20/12/2017 $15.6135 $46.29 M $388.75 M
21/12/2017 $15.551 $30.68 M $387.19 M
22/12/2017 $11.2278 $14.58 M $279.55 M
23/12/2017 $15.5795 $15.36 M $387.90 M
24/12/2017 $13.4652 $15.68 M $335.26 M
25/12/2017 $13.0404 $20.28 M $324.68 M
26/12/2017 $11.0164 $19.71 M $274.29 M
27/12/2017 $11.4566 $14.13 M $285.25 M
28/12/2017 $10.5002 $14.46 M $261.44 M
29/12/2017 $11.9514 $24.47 M $297.57 M
30/12/2017 $10.0035 $20.15 M $249.07 M
31/12/2017 $11.3606 $21.87 M $282.86 M
01/01/2018 $11.263 $27.17 M $280.43 M
02/01/2018 $11.6028 $28.13 M $288.89 M
03/01/2018 $10.2604 $28.64 M $255.47 M
04/01/2018 $10.1628 $28.45 M $253.04 M
05/01/2018 $10.5791 $33.99 M $263.40 M
06/01/2018 $13.4812 $47.12 M $335.66 M
07/01/2018 $16.137 $60.04 M $401.78 M
08/01/2018 $14.6534 $32.36 M $364.84 M
09/01/2018 $14.9408 $28.23 M $372.00 M
10/01/2018 $18.135 $62.28 M $451.53 M
11/01/2018 $16.4113 $32.05 M $408.61 M
12/01/2018 $18.9374 $48.09 M $471.51 M
13/01/2018 $30.0138 $328.99 M $747.29 M
14/01/2018 $24.609 $115.24 M $612.72 M
15/01/2018 $25.1189 $54.65 M $625.41 M
16/01/2018 $22.9557 $68.97 M $571.56 M
17/01/2018 $16.8316 $40.19 M $419.08 M
18/01/2018 $23.4247 $61.36 M $583.23 M
19/01/2018 $22.7965 $43.22 M $567.59 M
20/01/2018 $26.0516 $45.01 M $648.64 M
21/01/2018 $27.739 $64.48 M $690.65 M
22/01/2018 $24.4021 $47.89 M $607.57 M
23/01/2018 $31.3091 $89.32 M $779.54 M
24/01/2018 $35.1499 $97.96 M $875.17 M
25/01/2018 $32.4498 $58.90 M $807.94 M
26/01/2018 $36.5915 $60.29 M $911.06 M
27/01/2018 $41.3862 $84.97 M $1.03 B
28/01/2018 $36.9302 $117.90 M $919.49 M
29/01/2018 $39.7885 $70.71 M $990.66 M
30/01/2018 $34.0137 $48.31 M $846.88 M
31/01/2018 $31.3094 $21.09 M $779.55 M
01/02/2018 $25.5995 $16.87 M $637.38 M
02/02/2018 $27.5916 $25.34 M $686.98 M
03/02/2018 $29.187 $23.14 M $726.70 M
04/02/2018 $24.0117 $14.32 M $597.85 M
05/02/2018 $18.5078 $13.73 M $460.81 M
06/02/2018 $17.9472 $20.68 M $446.85 M
07/02/2018 $22.8109 $20.42 M $567.95 M
08/02/2018 $22.3827 $16.08 M $557.29 M
09/02/2018 $23.6934 $17.17 M $589.92 M
10/02/2018 $22.102 $14.47 M $550.30 M
11/02/2018 $20.9827 $7.12 M $522.43 M
12/02/2018 $21.7271 $6.58 M $540.97 M
13/02/2018 $21.1895 $5.30 M $527.58 M
14/02/2018 $23.8305 $9.20 M $593.34 M
15/02/2018 $27.1883 $14.57 M $676.94 M
16/02/2018 $26.9782 $15.72 M $671.71 M
17/02/2018 $27.7797 $8.96 M $691.66 M
18/02/2018 $25.2407 $9.11 M $628.45 M
19/02/2018 $25.2873 $7.38 M $629.61 M
20/02/2018 $23.4327 $9.47 M $583.43 M
21/02/2018 $20.0227 $10.65 M $498.53 M
22/02/2018 $20.5155 $9.69 M $510.80 M
23/02/2018 $21.2538 $5.34 M $529.18 M
24/02/2018 $21.1378 $5.13 M $526.29 M
25/02/2018 $21.7385 $8.62 M $541.25 M
26/02/2018 $21.7245 $8.72 M $540.90 M
27/02/2018 $21.5652 $6.14 M $536.93 M
28/02/2018 $22.061 $9.10 M $549.28 M
01/03/2018 $19.036 $36.07 M $473.96 M
02/03/2018 $20.306 $21.45 M $505.58 M
03/03/2018 $19.3739 $18.20 M $482.37 M
04/03/2018 $19.0355 $13.06 M $473.95 M
05/03/2018 $20.1707 $12.97 M $502.21 M
06/03/2018 $24.2221 $76.49 M $603.09 M
07/03/2018 $18.4725 $58.73 M $459.93 M
08/03/2018 $16.2546 $13.55 M $404.71 M
09/03/2018 $15.0024 $10.95 M $373.53 M
10/03/2018 $15.7043 $8.09 M $391.01 M
11/03/2018 $17.0131 $11.45 M $423.60 M
12/03/2018 $15.2827 $8.86 M $380.51 M
13/03/2018 $15.4288 $7.69 M $384.15 M
14/03/2018 $13.7499 $7.01 M $342.35 M
15/03/2018 $12.7832 $5.79 M $318.28 M
16/03/2018 $13.8387 $5.55 M $344.56 M
17/03/2018 $11.5405 $5.09 M $287.34 M
18/03/2018 $10.5875 $4.05 M $263.61 M
19/03/2018 $12.2728 $6.02 M $305.57 M
20/03/2018 $13.6811 $5.75 M $340.63 M
21/03/2018 $13.7984 $5.27 M $343.56 M
22/03/2018 $12.7361 $3.44 M $317.11 M
23/03/2018 $13.0599 $4.37 M $325.17 M
24/03/2018 $13.3307 $4.28 M $331.91 M
25/03/2018 $14.2693 $7.30 M $355.28 M
26/03/2018 $12.331 $6.18 M $307.02 M
27/03/2018 $13.0689 $5.01 M $325.39 M
28/03/2018 $13.1359 $4.99 M $327.06 M
29/03/2018 $11.4531 $3.53 M $285.16 M
30/03/2018 $10.1933 $2.75 M $253.79 M
31/03/2018 $10.8378 $4.63 M $269.84 M
01/04/2018 $9.31368 $4.51 M $231.89 M
02/04/2018 $9.89397 $3.44 M $246.34 M
03/04/2018 $10.5715 $9.31 M $263.21 M
04/04/2018 $9.42135 $4.47 M $234.57 M
05/04/2018 $8.37173 $3.53 M $208.44 M
06/04/2018 $8.4099 $2.64 M $209.39 M
07/04/2018 $8.6033 $2.39 M $214.21 M
08/04/2018 $8.77376 $1.40 M $218.45 M
09/04/2018 $8.35074 $2.71 M $207.92 M
10/04/2018 $8.63378 $1.89 M $214.97 M
11/04/2018 $9.92097 $9.78 M $247.01 M
12/04/2018 $10.5086 $7.52 M $261.64 M
13/04/2018 $11.2448 $6.38 M $279.98 M
14/04/2018 $10.803 $3.11 M $268.98 M
15/04/2018 $11.0677 $2.92 M $275.57 M
16/04/2018 $10.4449 $2.90 M $260.06 M
17/04/2018 $11.1145 $12.16 M $346.15 M
18/04/2018 $11.7323 $5.35 M $365.39 M
19/04/2018 $12.4015 $6.35 M $386.23 M
20/04/2018 $12.5521 $5.05 M $390.92 M
21/04/2018 $12.1927 $4.87 M $379.73 M
22/04/2018 $12.5679 $2.98 M $391.42 M
23/04/2018 $14.1007 $9.26 M $439.15 M
24/04/2018 $14.9627 $7.85 M $466.00 M
25/04/2018 $12.7987 $6.41 M $398.60 M
26/04/2018 $13.7759 $4.36 M $429.04 M
27/04/2018 $15.3869 $7.81 M $479.21 M
28/04/2018 $16.4439 $12.44 M $512.13 M
29/04/2018 $16.2737 $7.64 M $506.83 M
30/04/2018 $16.2717 $6.10 M $506.77 M
01/05/2018 $15.1689 $5.81 M $472.42 M
02/05/2018 $15.1904 $4.06 M $473.09 M
03/05/2018 $17.1453 $12.81 M $533.97 M
04/05/2018 $17.4039 $15.08 M $542.03 M
05/05/2018 $16.6855 $6.92 M $519.65 M
06/05/2018 $15.6093 $3.92 M $486.14 M
07/05/2018 $14.7825 $5.83 M $460.39 M
08/05/2018 $14.452 $10.94 M $450.09 M
09/05/2018 $15.3152 $11.71 M $476.98 M
10/05/2018 $14.6292 $10.46 M $455.61 M
11/05/2018 $12.3308 $10.04 M $384.03 M
12/05/2018 $12.4074 $8.21 M $386.42 M
13/05/2018 $13.2322 $7.64 M $412.10 M
14/05/2018 $13.3091 $9.36 M $414.50 M
15/05/2018 $12.7202 $9.05 M $396.16 M
16/05/2018 $12.1374 $7.26 M $378.01 M
17/05/2018 $11.664 $6.74 M $363.26 M
18/05/2018 $11.6396 $6.63 M $362.50 M
19/05/2018 $12.017 $6.67 M $374.26 M
20/05/2018 $12.3205 $6.34 M $383.71 M
21/05/2018 $12.664 $14.94 M $394.41 M
22/05/2018 $11.7344 $7.77 M $365.46 M
23/05/2018 $10.079 $6.57 M $313.90 M
24/05/2018 $10.8701 $6.65 M $338.54 M
25/05/2018 $10.7055 $6.64 M $333.41 M
26/05/2018 $11.1097 $5.48 M $346.00 M
27/05/2018 $10.8649 $6.02 M $338.38 M
28/05/2018 $10.2939 $5.90 M $320.59 M
29/05/2018 $11.1459 $6.70 M $347.13 M
30/05/2018 $10.7067 $5.83 M $333.45 M
31/05/2018 $11.373 $5.99 M $354.20 M
01/06/2018 $11.0607 $6.93 M $344.48 M
02/06/2018 $11.3563 $6.48 M $353.68 M
03/06/2018 $11.6003 $6.04 M $361.28 M
04/06/2018 $10.8629 $5.56 M $338.32 M
05/06/2018 $12.234 $11.16 M $381.02 M
06/06/2018 $12.3225 $10.66 M $383.77 M
07/06/2018 $12.1628 $10.44 M $378.80 M
08/06/2018 $12.0463 $8.07 M $375.17 M
09/06/2018 $11.6365 $6.20 M $362.41 M
10/06/2018 $9.83908 $5.98 M $306.43 M
11/06/2018 $9.60423 $5.57 M $299.12 M
12/06/2018 $8.85823 $5.47 M $275.88 M
13/06/2018 $8.07876 $5.57 M $251.61 M
14/06/2018 $9.15495 $4.99 M $285.12 M
15/06/2018 $8.89869 $7.07 M $277.14 M
16/06/2018 $8.52213 $5.91 M $265.41 M
17/06/2018 $8.52564 $4.79 M $265.52 M
18/06/2018 $8.7344 $5.50 M $272.03 M
19/06/2018 $8.63058 $5.95 M $268.79 M
20/06/2018 $8.5704 $5.72 M $266.92 M
21/06/2018 $7.96794 $5.68 M $248.15 M
22/06/2018 $7.37688 $5.50 M $229.75 M
23/06/2018 $6.85278 $5.55 M $213.42 M
24/06/2018 $6.81448 $6.35 M $212.23 M
25/06/2018 $6.67328 $6.55 M $207.83 M
26/06/2018 $6.26155 $4.56 M $195.01 M
27/06/2018 $5.95353 $4.68 M $185.42 M
28/06/2018 $5.9171 $3.99 M $184.28 M
29/06/2018 $5.8402 $5.32 M $181.89 M
30/06/2018 $6.45702 $4.77 M $201.10 M
01/07/2018 $6.55302 $4.79 M $204.09 M
02/07/2018 $7.24861 $7.09 M $225.75 M
03/07/2018 $6.95098 $6.00 M $216.48 M
04/07/2018 $7.07715 $5.57 M $220.41 M
05/07/2018 $6.78655 $7.68 M $211.36 M
06/07/2018 $7.07703 $5.78 M $220.41 M
07/07/2018 $6.98588 $5.20 M $217.57 M
08/07/2018 $7.26255 $5.79 M $226.19 M
09/07/2018 $7.41028 $7.64 M $230.79 M
10/07/2018 $6.54843 $5.44 M $203.94 M
11/07/2018 $6.91979 $7.38 M $277.79 M
12/07/2018 $6.44973 $9.55 M $258.92 M
13/07/2018 $6.6591 $17.39 M $267.32 M
14/07/2018 $6.35837 $8.88 M $255.25 M
15/07/2018 $6.46415 $6.51 M $259.50 M
16/07/2018 $6.98725 $16.07 M $280.50 M
17/07/2018 $7.32275 $17.75 M $293.97 M
18/07/2018 $7.22524 $43.34 M $290.05 M
19/07/2018 $7.06846 $42.73 M $283.76 M
20/07/2018 $6.53902 $19.67 M $262.50 M
21/07/2018 $6.59295 $6.78 M $264.67 M
22/07/2018 $6.40699 $5.36 M $257.20 M
23/07/2018 $5.87566 $5.71 M $235.87 M
24/07/2018 $5.72662 $7.05 M $229.89 M
25/07/2018 $5.79714 $6.64 M $232.72 M
26/07/2018 $5.96708 $5.89 M $239.54 M
27/07/2018 $6.2019 $6.96 M $248.97 M
28/07/2018 $6.00522 $7.54 M $241.07 M
29/07/2018 $5.8379 $8.58 M $234.36 M
30/07/2018 $5.4905 $5.77 M $220.41 M
31/07/2018 $4.85472 $5.03 M $194.89 M
01/08/2018 $4.61921 $4.44 M $185.43 M
02/08/2018 $4.09612 $6.53 M $164.44 M
03/08/2018 $4.0126 $5.91 M $161.08 M
04/08/2018 $3.68275 $3.51 M $147.84 M
05/08/2018 $3.70629 $3.15 M $148.79 M
06/08/2018 $3.56719 $2.87 M $143.20 M
07/08/2018 $3.52458 $3.58 M $141.49 M
08/08/2018 $2.84459 $4.14 M $114.19 M
09/08/2018 $3.01021 $3.70 M $120.84 M
10/08/2018 $2.8597 $3.38 M $114.80 M
11/08/2018 $2.75704 $3.48 M $110.68 M
12/08/2018 $2.67746 $3.31 M $107.48 M
13/08/2018 $2.3391 $3.40 M $93.90 M
14/08/2018 $2.02885 $3.10 M $81.45 M
15/08/2018 $2.17659 $4.00 M $87.38 M
16/08/2018 $2.34927 $3.66 M $94.31 M
17/08/2018 $2.831 $6.46 M $113.65 M
18/08/2018 $2.608 $4.95 M $104.70 M
19/08/2018 $2.72823 $4.71 M $109.52 M
20/08/2018 $2.6986 $3.65 M $108.33 M
21/08/2018 $2.8427 $3.56 M $114.12 M
22/08/2018 $2.7899 $5.73 M $112.00 M
23/08/2018 $3.26673 $6.82 M $131.14 M
24/08/2018 $3.0896 $8.52 M $124.03 M
25/08/2018 $3.76672 $8.08 M $151.21 M
26/08/2018 $4.10414 $10.19 M $164.76 M
27/08/2018 $3.94555 $8.49 M $158.39 M
28/08/2018 $4.16605 $7.96 M $167.24 M
29/08/2018 $3.98118 $6.05 M $159.82 M
30/08/2018 $4.59101 $8.91 M $184.30 M
31/08/2018 $4.71517 $26.31 M $189.29 M
01/09/2018 $4.85209 $11.86 M $194.78 M
02/09/2018 $4.49615 $9.11 M $180.49 M
03/09/2018 $4.74463 $11.40 M $190.47 M
04/09/2018 $5.06857 $17.85 M $203.47 M
05/09/2018 $4.24784 $11.77 M $170.53 M
06/09/2018 $3.84738 $7.94 M $154.45 M
07/09/2018 $3.91409 $6.98 M $157.13 M
08/09/2018 $3.46298 $6.89 M $139.02 M
09/09/2018 $3.5574 $6.39 M $142.81 M
10/09/2018 $3.33082 $6.39 M $133.71 M
11/09/2018 $2.97198 $5.98 M $119.31 M
12/09/2018 $3.00882 $4.68 M $120.79 M
13/09/2018 $3.11095 $6.07 M $124.89 M
14/09/2018 $3.04454 $5.40 M $122.22 M
15/09/2018 $3.16501 $7.17 M $127.06 M
16/09/2018 $3.21601 $6.30 M $129.10 M
17/09/2018 $3.10186 $13.60 M $124.52 M
18/09/2018 $3.10441 $8.01 M $124.62 M
19/09/2018 $3.05224 $5.33 M $122.53 M
20/09/2018 $3.0337 $5.79 M $121.79 M
21/09/2018 $3.07343 $12.57 M $123.38 M
22/09/2018 $3.00216 $6.52 M $120.52 M
23/09/2018 $3.08273 $3.55 M $123.75 M
24/09/2018 $2.93268 $5.16 M $117.73 M
25/09/2018 $2.81124 $6.42 M $112.85 M
26/09/2018 $2.87508 $6.57 M $115.42 M
27/09/2018 $2.91873 $5.02 M $117.17 M
28/09/2018 $2.88585 $3.45 M $115.85 M
29/09/2018 $2.87873 $2.99 M $115.56 M
30/09/2018 $2.9427 $3.39 M $118.13 M
01/10/2018 $2.92598 $5.80 M $117.46 M
02/10/2018 $2.92996 $6.76 M $117.62 M
03/10/2018 $2.75993 $8.37 M $110.79 M
04/10/2018 $2.78662 $7.96 M $111.87 M
05/10/2018 $2.88897 $9.53 M $115.98 M
06/10/2018 $2.94769 $9.87 M $118.33 M
07/10/2018 $2.88782 $7.86 M $115.93 M
08/10/2018 $3.09827 $6.35 M $124.38 M
09/10/2018 $3.30367 $18.38 M $132.62 M
10/10/2018 $3.20066 $10.95 M $128.49 M
11/10/2018 $2.73832 $10.06 M $109.93 M
12/10/2018 $2.74418 $10.89 M $110.16 M
13/10/2018 $2.80583 $13.35 M $112.64 M
14/10/2018 $2.75449 $12.85 M $110.58 M
15/10/2018 $2.90102 $17.66 M $116.46 M
16/10/2018 $2.87918 $1.35 M $115.58 M
17/10/2018 $2.97286 $2.12 M $119.34 M
18/10/2018 $2.90772 $4.12 M $116.73 M
19/10/2018 $3.01326 $17.25 M $120.96 M
20/10/2018 $2.92493 $13.53 M $117.42 M
21/10/2018 $2.92794 $13.79 M $117.54 M
22/10/2018 $3.00397 $16.53 M $120.59 M
23/10/2018 $3.07661 $17.86 M $123.51 M
24/10/2018 $3.06586 $18.45 M $123.08 M
25/10/2018 $3.053 $20.66 M $122.56 M
26/10/2018 $3.24392 $20.83 M $130.22 M
27/10/2018 $3.17905 $11.20 M $127.62 M
28/10/2018 $3.17851 $12.35 M $127.60 M
29/10/2018 $3.16935 $16.94 M $127.23 M
30/10/2018 $3.32847 $15.66 M $133.62 M
31/10/2018 $3.25035 $8.79 M $130.48 M
01/11/2018 $3.35478 $11.88 M $134.67 M
02/11/2018 $3.31598 $13.92 M $133.12 M
03/11/2018 $3.31317 $10.11 M $133.00 M
04/11/2018 $3.22865 $10.12 M $129.61 M
05/11/2018 $3.10833 $2.71 M $124.78 M
06/11/2018 $3.12187 $9.86 M $125.32 M
07/11/2018 $3.12404 $12.49 M $126.04 M
08/11/2018 $3.04256 $11.66 M $122.75 M
09/11/2018 $2.96253 $12.19 M $119.52 M
10/11/2018 $3.02332 $14.16 M $121.97 M
11/11/2018 $3.01981 $13.67 M $121.83 M
12/11/2018 $2.90972 $11.12 M $117.39 M
13/11/2018 $2.76188 $12.30 M $111.43 M
14/11/2018 $2.22975 $12.25 M $89.96 M
15/11/2018 $2.12814 $10.69 M $85.86 M
16/11/2018 $2.06703 $11.45 M $83.39 M
17/11/2018 $2.07261 $11.15 M $83.62 M
18/11/2018 $2.07923 $10.95 M $83.88 M
19/11/2018 $1.75852 $10.41 M $70.96 M
20/11/2018 $1.39992 $9.34 M $56.49 M
21/11/2018 $1.43084 $9.70 M $57.74 M
22/11/2018 $1.45928 $9.31 M $58.89 M
23/11/2018 $1.35987 $8.76 M $54.88 M
24/11/2018 $1.1457 $8.64 M $46.23 M
25/11/2018 $1.16965 $8.45 M $47.20 M
26/11/2018 $1.0726 $7.52 M $43.28 M
27/11/2018 $1.12249 $5.43 M $45.30 M
28/11/2018 $1.2428 $5.66 M $50.15 M
29/11/2018 $1.3359972823 $6.25 M $53.91 M
30/11/2018 $1.16247647822 $6.62 M $46.91 M
01/12/2018 $1.25175927898 $6.35 M $50.51 M
02/12/2018 $1.24571574627 $5.50 M $50.27 M
03/12/2018 $1.13841679791 $4.83 M $45.94 M
04/12/2018 $1.16214617568 $3.54 M $46.90 M
05/12/2018 $1.15197834123 $4.87 M $46.49 M
06/12/2018 $1.02522078489 $1.51 M $41.37 M
07/12/2018 $0.978236988128 $3.41 M $39.48 M
08/12/2018 $0.938538892474 $3.26 M $37.87 M
09/12/2018 $0.959604736094 $3.99 M $38.72 M
10/12/2018 $0.937391619836 $3.82 M $37.84 M
11/12/2018 $0.924908848307 $3.28 M $37.34 M
12/12/2018 $0.939075291734 $3.08 M $37.91 M
13/12/2018 $0.900125507682 $3.14 M $36.34 M
15/12/2018 $0.887439323232 $4.03 M $35.83 M
15/12/2018 $0.891975252673 $2.66 M $36.01 M
16/12/2018 $0.922959462562 $5.01 M $37.26 M

Twitter News Feed

Pleased to collaborate with @Waltonchain, a transparent and trustworthy ecosystem for business. Welcome $WTC token to safe and secure @AtomicWallet!

The Token Swap Phase 2 starts in less than a week. Stay tuned!

#Waltonchain $WTC #Blockchain #IoT #TokenSwap

https://t.co/ret2yvaPpW

#Waltonchain technical supporter Silitec are proud to be elected Vice Chairman Unit at the establishment conference of Shenzhen Blockchain Industry Alliance, and to promote #blockchain development joinly with #Tencent, #Neusoft and other industry leaders!

https://t.co/LB090Z8XiS

Waltonchain's technical subsidiary Xiamen ZhongChuan IoT Industry Research Institute assists in the development of Wuzhi New City in Henan, China.

#Waltonchain $WTC #Blockchain #IoT
https://t.co/JQOVxhTIs8

Load More...

Submit Your Reviews