Waves current price is $2.79 with a marketcap of $279.10 M. Its price is 0.23% up in last 24 hours.


Buy Waves Sell Waves
  • waves
    Waves(WAVES)
  • Price
    $2.79
  • 1h %
    -0.11%
  • 24h %
    0.23%
  • 7d %
    1.58%
  • Market Cap
    $279.10 M
  • Volume
    $12.97 M
  • Available Supply
    100.00 M WAVES
  • Rank
    21

Enter Amount
Base Currency
Convert To

10 Waves (WAVES)
=
27.91USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $8.31799 $44.47 M $831.80 M
21/02/2018 $7.16187 $42.20 M $716.19 M
22/02/2018 $6.66839 $28.24 M $666.84 M
23/02/2018 $6.72496 $25.33 M $672.50 M
24/02/2018 $6.5601 $20.10 M $656.01 M
25/02/2018 $6.53853 $21.09 M $653.85 M
26/02/2018 $6.74995 $21.35 M $675.00 M
27/02/2018 $6.62861 $24.01 M $662.86 M
28/02/2018 $6.37292 $24.35 M $637.29 M
01/03/2018 $6.72858 $22.74 M $672.86 M
02/03/2018 $6.71488 $19.57 M $671.49 M
03/03/2018 $6.90012 $20.16 M $690.01 M
04/03/2018 $6.81063 $22.32 M $681.06 M
05/03/2018 $6.74835 $26.86 M $674.84 M
07/03/2018 $6.16234 $23.33 M $616.23 M
08/03/2018 $6.20429 $27.66 M $620.43 M
09/03/2018 $5.83695 $30.99 M $583.70 M
10/03/2018 $5.8698 $25.49 M $586.98 M
11/03/2018 $5.52342 $18.15 M $552.34 M
12/03/2018 $5.88249 $21.62 M $588.25 M
13/03/2018 $5.55725 $25.11 M $555.73 M
14/03/2018 $5.55434 $22.47 M $555.43 M
15/03/2018 $4.98313 $22.46 M $498.31 M
16/03/2018 $5.21501 $24.38 M $521.50 M
17/03/2018 $5.01288 $21.24 M $501.29 M
18/03/2018 $4.58336 $19.67 M $458.34 M
19/03/2018 $4.38969 $22.41 M $438.97 M
19/03/2018 $4.79893 $19.33 M $479.89 M
20/03/2018 $5.02491 $23.72 M $502.49 M
21/03/2018 $5.00325 $21.14 M $500.33 M
22/03/2018 $4.81419 $20.29 M $481.42 M
24/03/2018 $4.76922 $18.75 M $476.92 M
25/03/2018 $4.69817 $22.42 M $469.82 M
26/03/2018 $4.72671 $20.27 M $472.67 M
26/03/2018 $4.39092 $18.95 M $439.09 M
27/03/2018 $4.21901 $19.00 M $421.90 M
28/03/2018 $4.28952 $20.79 M $428.95 M
29/03/2018 $3.74466 $20.18 M $374.47 M
30/03/2018 $3.55798 $17.96 M $355.80 M
31/03/2018 $3.62142 $16.53 M $362.14 M
01/04/2018 $3.48146 $17.46 M $348.15 M
02/04/2018 $3.78425 $20.57 M $378.43 M
03/04/2018 $4.04337 $26.15 M $404.34 M
04/04/2018 $3.59884 $16.28 M $359.88 M
05/04/2018 $3.55735 $18.40 M $355.74 M
06/04/2018 $3.36918 $14.28 M $336.92 M
07/04/2018 $3.56418 $18.62 M $356.42 M
08/04/2018 $3.63675 $16.25 M $363.68 M
09/04/2018 $3.45592 $15.70 M $345.59 M
10/04/2018 $3.59746 $16.29 M $359.75 M
11/04/2018 $3.77688 $19.61 M $377.69 M
12/04/2018 $4.13998 $21.42 M $414.00 M
13/04/2018 $4.35314 $27.06 M $435.31 M
14/04/2018 $4.67777 $25.85 M $467.78 M
15/04/2018 $4.89146 $26.99 M $489.15 M
16/04/2018 $4.79335 $26.80 M $479.34 M
17/04/2018 $4.70789 $28.68 M $470.79 M
18/04/2018 $4.93361 $29.36 M $493.36 M
19/04/2018 $5.23303 $30.67 M $523.30 M
20/04/2018 $5.31856 $35.67 M $531.86 M
21/04/2018 $5.10676 $28.29 M $510.68 M
22/04/2018 $5.18746 $26.70 M $518.75 M
23/04/2018 $5.56361 $30.56 M $556.36 M
24/04/2018 $5.93105 $35.54 M $593.11 M
25/04/2018 $5.18834 $30.27 M $518.83 M
26/04/2018 $5.57304 $30.42 M $557.30 M
27/04/2018 $5.53378 $27.89 M $553.38 M
28/04/2018 $6.53858 $73.56 M $653.86 M
29/04/2018 $7.06852 $125.44 M $706.85 M
30/04/2018 $6.7164 $53.70 M $671.64 M
01/05/2018 $6.80315 $36.21 M $680.32 M
02/05/2018 $7.44136 $43.26 M $744.14 M
03/05/2018 $7.96366 $46.80 M $796.37 M
04/05/2018 $7.71342 $39.48 M $771.34 M
05/05/2018 $7.3282 $35.56 M $732.82 M
06/05/2018 $6.94441 $29.13 M $694.44 M
07/05/2018 $6.59426 $30.75 M $659.43 M
08/05/2018 $6.53289 $28.78 M $653.29 M
09/05/2018 $6.63468 $31.86 M $663.47 M
10/05/2018 $6.60692 $31.05 M $660.69 M
11/05/2018 $6.02927 $30.98 M $602.93 M
12/05/2018 $6.19289 $27.32 M $619.29 M
13/05/2018 $6.64809 $29.98 M $664.81 M
14/05/2018 $6.57694 $32.11 M $657.69 M
15/05/2018 $6.15073 $32.20 M $615.07 M
16/05/2018 $6.13731 $29.25 M $613.73 M
17/05/2018 $5.75921 $27.10 M $575.92 M
18/05/2018 $6.05535 $30.32 M $605.54 M
19/05/2018 $5.90106 $29.56 M $590.11 M
20/05/2018 $6.0804 $28.28 M $608.04 M
21/05/2018 $5.78534 $30.32 M $578.53 M
22/05/2018 $5.29313 $31.20 M $529.31 M
23/05/2018 $4.50919 $23.56 M $450.92 M
24/05/2018 $4.79147 $22.94 M $479.15 M
25/05/2018 $4.482 $20.89 M $448.20 M
26/05/2018 $4.4053 $21.74 M $440.53 M
27/05/2018 $4.22865 $20.67 M $422.87 M
28/05/2018 $3.89354 $22.12 M $389.35 M
29/05/2018 $4.27368 $23.99 M $427.37 M
30/05/2018 $3.99111 $28.76 M $399.11 M
31/05/2018 $4.20312 $32.67 M $420.31 M
01/06/2018 $4.15003 $26.45 M $415.00 M
02/06/2018 $4.33734 $26.00 M $433.73 M
03/06/2018 $4.38195 $27.97 M $438.20 M
04/06/2018 $4.118 $27.34 M $411.80 M
05/06/2018 $4.31905 $26.46 M $431.91 M
06/06/2018 $4.31686 $24.93 M $431.69 M
07/06/2018 $4.53505 $29.44 M $453.51 M
08/06/2018 $4.62147 $42.61 M $462.15 M
09/06/2018 $4.38388 $29.15 M $438.39 M
10/06/2018 $3.80779 $22.44 M $380.78 M
11/06/2018 $3.88872 $20.49 M $388.87 M
12/06/2018 $3.55483 $23.86 M $355.48 M
13/06/2018 $3.25887 $28.24 M $325.89 M
14/06/2018 $3.58394 $28.85 M $358.39 M
15/06/2018 $3.41781 $21.53 M $341.78 M
16/06/2018 $3.46846 $21.57 M $346.85 M
17/06/2018 $3.39712 $16.77 M $339.71 M
18/06/2018 $3.66008 $21.51 M $366.01 M
19/06/2018 $3.60027 $21.52 M $360.03 M
20/06/2018 $3.70491 $25.67 M $370.49 M
21/06/2018 $3.53991 $23.64 M $353.99 M
22/06/2018 $2.91844 $20.93 M $291.84 M
23/06/2018 $2.92533 $22.51 M $292.53 M
24/06/2018 $2.71045 $20.92 M $271.05 M
25/06/2018 $2.76831 $20.37 M $276.83 M
26/06/2018 $2.57778 $17.81 M $257.78 M
27/06/2018 $2.80869 $39.26 M $280.87 M
28/06/2018 $2.5438 $25.90 M $254.38 M
29/06/2018 $2.60645 $16.41 M $260.65 M
30/06/2018 $2.9222 $32.68 M $292.22 M
01/07/2018 $2.86405 $16.88 M $286.41 M
02/07/2018 $3.11413 $19.16 M $311.41 M
03/07/2018 $3.00896 $18.13 M $300.90 M
04/07/2018 $2.99396 $13.21 M $299.40 M
05/07/2018 $2.9309 $13.35 M $293.09 M
06/07/2018 $2.97196 $15.70 M $297.20 M
07/07/2018 $3.01674 $13.14 M $301.67 M
08/07/2018 $3.05568 $11.80 M $305.57 M
09/07/2018 $2.95958 $11.28 M $295.96 M
10/07/2018 $2.67866 $12.81 M $267.87 M
11/07/2018 $2.70901 $11.54 M $270.90 M
12/07/2018 $2.62022 $11.59 M $262.02 M
13/07/2018 $2.68375 $10.48 M $268.38 M
14/07/2018 $2.75331 $10.83 M $275.33 M
15/07/2018 $2.75603 $9.00 M $275.60 M
16/07/2018 $2.93105 $12.62 M $293.11 M
17/07/2018 $3.11968 $16.77 M $311.97 M
18/07/2018 $3.07674 $20.36 M $307.67 M
20/07/2018 $2.90079 $14.94 M $290.08 M
21/07/2018 $2.87037 $17.11 M $287.04 M
22/07/2018 $2.92875 $13.82 M $292.88 M
23/07/2018 $2.7555 $16.72 M $275.55 M
24/07/2018 $2.71216 $14.87 M $271.22 M
25/07/2018 $2.66449 $16.39 M $266.45 M
26/07/2018 $2.71131 $13.17 M $271.13 M
27/07/2018 $2.64315 $11.41 M $264.32 M
28/07/2018 $2.66734 $11.19 M $266.73 M
29/07/2018 $2.70644 $13.94 M $270.64 M
30/07/2018 $2.65784 $12.12 M $265.78 M
31/07/2018 $2.57017 $13.19 M $257.02 M
01/08/2018 $2.37631 $8.46 M $237.63 M
02/08/2018 $2.26416 $6.11 M $226.42 M
03/08/2018 $1.86195 $14.95 M $186.20 M
04/08/2018 $1.86952 $7.58 M $186.95 M
05/08/2018 $1.8018 $4.84 M $180.18 M
06/08/2018 $1.87764 $3.34 M $187.76 M
07/08/2018 $1.84179 $3.39 M $184.18 M
08/08/2018 $1.7298 $5.67 M $172.98 M
09/08/2018 $1.68085 $5.05 M $168.09 M
10/08/2018 $1.77971 $4.18 M $177.97 M
11/08/2018 $1.74476 $7.94 M $174.48 M
12/08/2018 $1.8185 $8.78 M $181.85 M
13/08/2018 $2.14408 $15.74 M $214.41 M
14/08/2018 $1.97874 $13.67 M $197.87 M
15/08/2018 $1.8794 $4.90 M $187.94 M
16/08/2018 $1.95073 $4.24 M $195.07 M
17/08/2018 $1.97395 $3.27 M $197.40 M
18/08/2018 $2.16936 $4.27 M $216.94 M
19/08/2018 $2.11338 $3.58 M $211.34 M
20/08/2018 $2.17533 $2.97 M $217.53 M
21/08/2018 $2.08163 $2.77 M $208.16 M
22/08/2018 $2.14396 $3.35 M $214.40 M
23/08/2018 $2.06946 $4.54 M $206.95 M
24/08/2018 $2.22085 $2.99 M $222.09 M
25/08/2018 $2.34613 $2.78 M $234.61 M
26/08/2018 $2.3475 $2.59 M $234.75 M
27/08/2018 $2.22257 $2.74 M $222.26 M
28/08/2018 $2.2478 $2.76 M $224.78 M
29/08/2018 $2.26426 $3.54 M $226.43 M
30/08/2018 $2.18268 $4.01 M $218.27 M
31/08/2018 $2.07561 $4.06 M $207.56 M
01/09/2018 $2.14617 $4.65 M $214.62 M
02/09/2018 $2.20679 $3.82 M $220.68 M
03/09/2018 $2.13103 $3.10 M $213.10 M
04/09/2018 $2.23231 $3.97 M $223.23 M
05/09/2018 $2.30728 $5.26 M $230.73 M
06/09/2018 $1.89639 $2.98 M $189.64 M
07/09/2018 $1.97555 $2.82 M $197.56 M
08/09/2018 $1.89654 $4.81 M $189.65 M
09/09/2018 $1.94192 $4.96 M $194.19 M
10/09/2018 $1.87617 $4.06 M $187.62 M
11/09/2018 $2.47057 $27.41 M $247.06 M
12/09/2018 $2.21492 $15.16 M $221.49 M
13/09/2018 $2.26912 $9.70 M $226.91 M
14/09/2018 $2.43177 $16.94 M $243.18 M
15/09/2018 $2.31093 $7.49 M $231.09 M
16/09/2018 $2.28822 $2.78 M $228.82 M
17/09/2018 $2.2588 $2.12 M $225.88 M
18/09/2018 $2.09074 $2.35 M $209.07 M
19/09/2018 $2.27919 $6.30 M $227.92 M
20/09/2018 $2.28999 $11.30 M $229.00 M
21/09/2018 $2.2024 $18.77 M $220.24 M
22/09/2018 $2.19293 $13.69 M $219.29 M
23/09/2018 $2.13644 $5.78 M $213.64 M
24/09/2018 $2.2706 $18.33 M $227.06 M
25/09/2018 $2.14604 $8.13 M $214.60 M
26/09/2018 $2.13786 $5.55 M $213.79 M
27/09/2018 $2.31024 $18.47 M $231.02 M
28/09/2018 $2.29474 $10.17 M $229.47 M
29/09/2018 $2.16897 $6.78 M $216.90 M
30/09/2018 $2.2089 $4.07 M $220.89 M
01/10/2018 $2.20527 $3.94 M $220.53 M
02/10/2018 $2.15298 $6.45 M $215.30 M
03/10/2018 $2.11322 $4.12 M $211.32 M
04/10/2018 $2.15459 $7.44 M $215.46 M
05/10/2018 $2.12746 $4.79 M $212.75 M
06/10/2018 $2.20629 $7.61 M $220.63 M
07/10/2018 $2.12296 $6.67 M $212.30 M
08/10/2018 $2.11837 $4.52 M $211.84 M
09/10/2018 $2.14051 $5.84 M $214.05 M
10/10/2018 $2.12928 $12.29 M $212.93 M
11/10/2018 $1.97255 $8.34 M $197.26 M
12/10/2018 $1.87131 $8.03 M $187.13 M
13/10/2018 $1.89544 $4.93 M $189.54 M
14/10/2018 $1.89596 $3.48 M $189.60 M
15/10/2018 $1.88661 $4.22 M $188.66 M
16/10/2018 $1.9932 $6.98 M $199.32 M
17/10/2018 $2.00473 $5.96 M $200.47 M
18/10/2018 $2.03796 $7.79 M $203.80 M
19/10/2018 $1.99328 $5.92 M $199.33 M
20/10/2018 $1.9477 $5.57 M $194.77 M
21/10/2018 $1.95984 $6.67 M $195.98 M
22/10/2018 $1.95553 $6.31 M $195.55 M
23/10/2018 $1.94498 $6.38 M $194.50 M
24/10/2018 $1.97708 $9.06 M $197.71 M
25/10/2018 $1.94377 $7.52 M $194.38 M
26/10/2018 $1.94396 $5.78 M $194.40 M
27/10/2018 $1.92663 $5.47 M $192.66 M
28/10/2018 $1.90946 $4.95 M $190.95 M
29/10/2018 $1.89424 $4.95 M $189.42 M
30/10/2018 $1.78425 $6.82 M $178.43 M
31/10/2018 $1.76249 $4.82 M $176.25 M
01/11/2018 $1.83499 $6.56 M $183.50 M
02/11/2018 $1.85657 $6.66 M $185.66 M
03/11/2018 $1.84336 $4.95 M $184.34 M
04/11/2018 $1.84974 $4.00 M $184.97 M
05/11/2018 $1.82815 $4.61 M $182.82 M
06/11/2018 $1.8058 $4.80 M $180.58 M
07/11/2018 $1.84468 $5.19 M $184.47 M
08/11/2018 $1.82485 $4.74 M $182.49 M
09/11/2018 $1.81963 $4.37 M $181.96 M
10/11/2018 $1.75477 $3.69 M $175.48 M
11/11/2018 $1.75052 $3.40 M $175.05 M
12/11/2018 $1.73132 $4.12 M $173.13 M
13/11/2018 $1.74168 $4.82 M $174.17 M
14/11/2018 $1.70262 $3.96 M $170.26 M
15/11/2018 $1.50049 $5.88 M $150.05 M
16/11/2018 $1.51522 $4.31 M $151.52 M
17/11/2018 $1.4827 $4.32 M $148.27 M
18/11/2018 $1.50088 $5.36 M $150.09 M
19/11/2018 $1.49331 $3.97 M $149.33 M
20/11/2018 $1.31903 $9.52 M $131.90 M
21/11/2018 $1.06087 $6.00 M $106.09 M
22/11/2018 $1.15553 $3.76 M $115.55 M
23/11/2018 $1.08783 $3.99 M $108.78 M
24/11/2018 $1.11042 $3.67 M $111.04 M
25/11/2018 $0.982952 $2.81 M $98.30 M
26/11/2018 $1.05385 $3.69 M $105.39 M
27/11/2018 $0.983277 $3.51 M $98.33 M
28/11/2018 $1.01541 $2.54 M $101.54 M
29/11/2018 $1.12233 $5.59 M $112.23 M
30/11/2018 $1.20129578467 $5.56 M $120.13 M
01/12/2018 $1.22223680419 $5.37 M $122.22 M
02/12/2018 $1.43761754499 $9.57 M $143.76 M
03/12/2018 $1.56852395153 $13.80 M $156.85 M
04/12/2018 $1.49792427415 $9.39 M $149.79 M
05/12/2018 $2.21745162792 $66.33 M $221.75 M
06/12/2018 $1.83622229861 $25.17 M $183.62 M
07/12/2018 $1.42995172347 $9.40 M $143.00 M
08/12/2018 $1.48389503992 $5.80 M $148.39 M
09/12/2018 $1.67170316487 $6.13 M $167.17 M
10/12/2018 $1.62619023502 $8.32 M $162.62 M
11/12/2018 $1.56245046082 $3.80 M $156.25 M
12/12/2018 $1.6968130641 $5.77 M $169.68 M
13/12/2018 $1.89707028364 $17.89 M $189.71 M
14/12/2018 $2.12887688162 $35.47 M $212.89 M
15/12/2018 $2.35217244696 $39.51 M $235.22 M
16/12/2018 $2.37322187377 $33.68 M $237.32 M
17/12/2018 $2.45439752021 $26.73 M $245.44 M
18/12/2018 $2.57409676513 $24.48 M $257.41 M
19/12/2018 $3.54201836185 $84.98 M $354.20 M
20/12/2018 $4.1391953429 $133.08 M $413.92 M
21/12/2018 $3.95268273538 $127.17 M $395.27 M
22/12/2018 $3.12895863337 $41.02 M $312.90 M
23/12/2018 $3.69225010078 $84.23 M $369.23 M
24/12/2018 $3.86857544972 $54.44 M $386.86 M
25/12/2018 $3.42413041487 $38.10 M $342.41 M
26/12/2018 $3.35741242735 $31.62 M $335.74 M
27/12/2018 $3.24557823282 $25.64 M $324.56 M
28/12/2018 $3.03729832296 $15.42 M $303.73 M
29/12/2018 $3.2417296127 $14.82 M $324.17 M
30/12/2018 $3.01240132719 $11.72 M $301.24 M
31/12/2018 $3.02964804943 $9.92 M $302.96 M
01/01/2019 $3.19856507613 $24.66 M $319.86 M
02/01/2019 $3.16149312178 $15.37 M $316.15 M
03/01/2019 $3.15876767938 $13.33 M $315.88 M
04/01/2019 $3.09124729985 $10.76 M $309.12 M
05/01/2019 $3.10797263826 $12.36 M $310.80 M
06/01/2019 $3.04855713733 $11.75 M $304.86 M
07/01/2019 $3.19352501998 $13.03 M $319.35 M
08/01/2019 $2.91314672823 $14.96 M $291.31 M
09/01/2019 $2.89794585301 $15.68 M $289.79 M
10/01/2019 $2.86663570057 $13.62 M $286.66 M
11/01/2019 $2.61316241143 $21.00 M $261.32 M
12/01/2019 $2.59197920983 $11.12 M $259.20 M
13/01/2019 $2.57926587915 $8.83 M $257.93 M
14/01/2019 $2.6398815567 $22.29 M $263.99 M
15/01/2019 $2.70843430658 $31.07 M $270.84 M
16/01/2019 $2.58169442059 $15.22 M $258.17 M
17/01/2019 $2.58735662337 $18.40 M $258.74 M
18/01/2019 $2.59785286974 $14.53 M $259.79 M
19/01/2019 $2.56427379617 $13.98 M $256.43 M
20/01/2019 $2.60740755624 $10.11 M $260.74 M
21/01/2019 $2.51499283529 $9.87 M $251.50 M
22/01/2019 $2.52517116261 $9.57 M $252.52 M
23/01/2019 $2.96410359157 $34.31 M $296.41 M
24/01/2019 $2.89434838186 $62.75 M $289.43 M
25/01/2019 $2.74710770016 $41.71 M $274.71 M
26/01/2019 $2.77019797993 $27.08 M $277.02 M
27/01/2019 $2.6495149191 $13.34 M $264.95 M
28/01/2019 $2.55899196335 $33.75 M $255.90 M
29/01/2019 $2.9347890767 $33.62 M $293.48 M
30/01/2019 $2.97729123403 $31.49 M $297.73 M
31/01/2019 $2.88311366827 $35.10 M $288.31 M
01/02/2019 $2.69257194666 $14.38 M $269.26 M
02/02/2019 $2.7343647894 $8.47 M $273.44 M
03/02/2019 $2.73181101667 $9.83 M $273.18 M
04/02/2019 $2.78313384558 $24.21 M $278.31 M
05/02/2019 $2.70153054673 $17.73 M $270.15 M
06/02/2019 $2.55050441116 $16.92 M $255.05 M
07/02/2019 $2.50736438043 $12.94 M $250.74 M
08/02/2019 $2.48449102204 $15.24 M $248.45 M
09/02/2019 $2.60869121056 $20.58 M $260.87 M
10/02/2019 $2.59557436396 $16.30 M $259.56 M
11/02/2019 $2.71513915779 $21.19 M $271.51 M
12/02/2019 $2.76297549184 $23.46 M $276.30 M
13/02/2019 $2.82275951376 $19.20 M $282.28 M
14/02/2019 $2.74395856025 $11.14 M $274.40 M
15/02/2019 $2.67844961571 $9.73 M $267.84 M
16/02/2019 $2.66267485026 $8.87 M $266.27 M
17/02/2019 $2.62261601995 $8.55 M $262.26 M
18/02/2019 $2.63526839277 $12.74 M $263.53 M
19/02/2019 $2.81450187336 $17.91 M $281.45 M
20/02/2019 $2.78836036729 $19.89 M $278.84 M
20/02/2019 $2.79857320943 $12.64 M $279.86 M
21/02/2019 $2.79708633514 $12.99 M $279.71 M

Twitter News Feed

Submit Your Reviews