VeChain current price is $0.004355 with a marketcap of $241.50 M. Its price is 1.55% up in last 24 hours.


Buy Vechain Sell Vechain
  • vechain
    VeChain(VET)
  • Price
    $0.004355
  • 1h %
    0.38%
  • 24h %
    1.55%
  • 7d %
    12.28%
  • Market Cap
    $241.50 M
  • Volume
    $5.30 M
  • Available Supply
    55.45 B VET
  • Rank
    25

Enter Amount
Base Currency
Convert To

10 VeChain (VET)
=
0.043548USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0129169 $14.08 M $716.30 M
20/09/2018 $0.0132358 $16.78 M $733.99 M
21/09/2018 $0.0139148 $34.70 M $771.64 M
22/09/2018 $0.013856 $21.83 M $768.38 M
23/09/2018 $0.0138214 $11.07 M $766.46 M
24/09/2018 $0.013434 $17.15 M $744.98 M
25/09/2018 $0.0122614 $17.49 M $679.95 M
26/09/2018 $0.0127655 $18.20 M $707.91 M
27/09/2018 $0.0128355 $15.86 M $711.79 M
28/09/2018 $0.0132313 $18.21 M $733.74 M
29/09/2018 $0.0129118 $13.68 M $716.02 M
30/09/2018 $0.0129096 $14.67 M $715.90 M
01/10/2018 $0.0127973 $12.80 M $709.67 M
02/10/2018 $0.0130884 $17.65 M $725.81 M
03/10/2018 $0.0127163 $13.05 M $705.18 M
04/10/2018 $0.0129169 $10.14 M $716.30 M
05/10/2018 $0.0130606 $8.47 M $724.27 M
06/10/2018 $0.0129972 $5.35 M $720.76 M
07/10/2018 $0.0130185 $4.08 M $721.94 M
08/10/2018 $0.0136799 $9.69 M $758.62 M
09/10/2018 $0.0134544 $8.86 M $746.11 M
10/10/2018 $0.0132772 $10.84 M $736.28 M
11/10/2018 $0.0119138 $15.00 M $660.68 M
12/10/2018 $0.0115356 $11.25 M $639.70 M
13/10/2018 $0.0115042 $6.90 M $637.96 M
14/10/2018 $0.0116493 $7.26 M $646.01 M
15/10/2018 $0.0116201 $16.63 M $644.39 M
16/10/2018 $0.0119532 $8.63 M $662.86 M
17/10/2018 $0.0117084 $10.00 M $649.29 M
18/10/2018 $0.0113469 $8.10 M $629.24 M
19/10/2018 $0.0115184 $10.16 M $638.75 M
20/10/2018 $0.0114943 $16.24 M $637.41 M
21/10/2018 $0.0113822 $11.53 M $631.20 M
22/10/2018 $0.0110734 $11.98 M $614.07 M
23/10/2018 $0.0118026 $21.35 M $654.51 M
24/10/2018 $0.0116086 $16.13 M $643.75 M
25/10/2018 $0.011315 $10.44 M $627.47 M
26/10/2018 $0.0111054 $11.31 M $615.85 M
27/10/2018 $0.0109023 $11.51 M $604.58 M
28/10/2018 $0.0109525 $12.29 M $607.37 M
29/10/2018 $0.0104277 $16.59 M $578.27 M
30/10/2018 $0.0100908 $13.13 M $559.58 M
31/10/2018 $0.0104028 $13.93 M $576.88 M
01/11/2018 $0.0104638 $12.83 M $580.27 M
02/11/2018 $0.0104166 $12.24 M $577.65 M
03/11/2018 $0.0102963 $10.02 M $570.98 M
04/11/2018 $0.0106686 $16.98 M $591.62 M
05/11/2018 $0.0106572 $15.33 M $590.99 M
06/11/2018 $0.0111093 $16.69 M $616.06 M
07/11/2018 $0.0108456 $17.60 M $601.44 M
08/11/2018 $0.010578 $11.43 M $586.60 M
09/11/2018 $0.0102092 $13.05 M $566.15 M
10/11/2018 $0.0103026 $6.47 M $571.33 M
11/11/2018 $0.0100996 $8.17 M $560.07 M
12/11/2018 $0.00993867 $9.37 M $551.15 M
13/11/2018 $0.00928265 $12.70 M $514.77 M
14/11/2018 $0.00829293 $16.78 M $459.88 M
15/11/2018 $0.00776716 $13.50 M $430.73 M
16/11/2018 $0.00758916 $9.91 M $420.85 M
17/11/2018 $0.00769002 $10.39 M $426.45 M
18/11/2018 $0.00766411 $9.60 M $425.01 M
19/11/2018 $0.00613767 $19.47 M $340.36 M
20/11/2018 $0.00523726 $17.85 M $290.43 M
21/11/2018 $0.00574644 $11.93 M $318.67 M
22/11/2018 $0.00533976 $7.49 M $296.11 M
23/11/2018 $0.00512898 $8.18 M $284.43 M
24/11/2018 $0.00456451 $6.55 M $253.12 M
25/11/2018 $0.00462151 $8.66 M $256.28 M
26/11/2018 $0.00430578 $8.33 M $238.78 M
27/11/2018 $0.00444737 $7.39 M $246.63 M
28/11/2018 $0.00523179 $15.37 M $290.13 M
29/11/2018 $0.00533064626606 $11.41 M $295.61 M
30/11/2018 $0.00478835673004 $10.01 M $265.54 M
01/12/2018 $0.00508557730598 $7.26 M $282.02 M
02/12/2018 $0.00498182827811 $7.13 M $276.27 M
03/12/2018 $0.00456805738026 $7.55 M $253.32 M
04/12/2018 $0.0045906903151 $7.59 M $254.58 M
05/12/2018 $0.00450672648351 $7.44 M $249.92 M
06/12/2018 $0.00424448675071 $10.40 M $235.38 M
07/12/2018 $0.00387948824411 $13.04 M $215.14 M
08/12/2018 $0.00392269986421 $7.39 M $217.53 M
09/12/2018 $0.004069623475 $6.57 M $225.68 M
10/12/2018 $0.00382930697321 $5.92 M $212.35 M
11/12/2018 $0.00372948693316 $4.14 M $206.82 M
12/12/2018 $0.00368468643372 $6.08 M $204.33 M
13/12/2018 $0.00353025622358 $4.74 M $195.77 M
15/12/2018 $0.0034013215182 $4.60 M $188.62 M
16/12/2018 $0.00338358822625 $3.06 M $187.64 M
17/12/2018 $0.00343756811588 $3.76 M $190.63 M
18/12/2018 $0.00402612180753 $9.87 M $223.27 M
19/12/2018 $0.0041523570555 $6.98 M $230.27 M
20/12/2018 $0.00421946946648 $10.48 M $233.99 M
21/12/2018 $0.00458189959709 $8.97 M $254.09 M
22/12/2018 $0.0044672693048 $11.14 M $247.73 M
23/12/2018 $0.00466572930992 $7.39 M $258.74 M
24/12/2018 $0.00495055200377 $7.25 M $274.53 M
25/12/2018 $0.00447365235034 $11.69 M $248.09 M
26/12/2018 $0.00440945834295 $6.65 M $244.53 M
27/12/2018 $0.00440509428608 $4.56 M $244.28 M
28/12/2018 $0.00394568742638 $5.81 M $218.81 M
29/12/2018 $0.00442521147555 $6.55 M $245.40 M
30/12/2018 $0.00412847536303 $6.17 M $228.94 M
31/12/2018 $0.00422229114392 $5.44 M $234.15 M
01/01/2019 $0.00397527717211 $5.79 M $220.45 M
02/01/2019 $0.00412142982238 $4.84 M $228.55 M
03/01/2019 $0.00421485579554 $5.26 M $233.73 M
04/01/2019 $0.0040135906649 $4.28 M $222.57 M
05/01/2019 $0.00413000505361 $4.53 M $229.03 M
06/01/2019 $0.0040942485164 $4.61 M $227.05 M
07/01/2019 $0.00435497988936 $5.97 M $241.50 M
08/01/2019 $0.00419551018481 $5.22 M $232.66 M
09/01/2019 $0.00439490605973 $7.12 M $243.72 M
10/01/2019 $0.0048132139952 $12.35 M $266.92 M
11/01/2019 $0.00406560257823 $12.95 M $225.46 M
12/01/2019 $0.00405825051746 $6.45 M $225.05 M
13/01/2019 $0.00401336371234 $4.39 M $222.56 M
14/01/2019 $0.00382383460143 $5.46 M $212.05 M
15/01/2019 $0.00406480542404 $5.00 M $225.41 M
16/01/2019 $0.00392110024878 $3.37 M $217.44 M
17/01/2019 $0.00396590635845 $5.03 M $219.93 M
18/01/2019 $0.00423236461077 $10.93 M $234.70 M
19/01/2019 $0.00409117113539 $6.42 M $226.87 M
20/01/2019 $0.00410667085305 $4.92 M $227.73 M
21/01/2019 $0.0040536712974 $5.86 M $224.80 M
22/01/2019 $0.00411869660973 $6.90 M $228.40 M
23/01/2019 $0.00447073790901 $15.37 M $247.92 M
24/01/2019 $0.00439126673229 $9.24 M $243.52 M
25/01/2019 $0.00442585097836 $6.27 M $245.43 M
26/01/2019 $0.00437315418809 $4.81 M $242.51 M
27/01/2019 $0.0043668891904 $4.77 M $242.16 M
28/01/2019 $0.00416052068564 $6.47 M $230.72 M
29/01/2019 $0.00391139399707 $7.42 M $216.91 M
30/01/2019 $0.0038716195003 $4.84 M $214.70 M
31/01/2019 $0.00406939423923 $4.69 M $225.67 M
01/02/2019 $0.0038992248378 $6.02 M $216.23 M
02/02/2019 $0.00391434697441 $3.56 M $217.07 M
03/02/2019 $0.00390266987644 $2.89 M $216.42 M
04/02/2019 $0.00386531947128 $2.74 M $214.35 M
05/02/2019 $0.00381963469175 $3.39 M $211.82 M
06/02/2019 $0.00377365314969 $4.09 M $209.27 M
07/02/2019 $0.00363734977563 $4.44 M $201.71 M
08/02/2019 $0.00370056424379 $3.39 M $205.21 M
09/02/2019 $0.00395534773705 $5.39 M $219.34 M
10/02/2019 $0.00402591701367 $3.58 M $223.26 M
11/02/2019 $0.00398518065948 $5.25 M $221.00 M
12/02/2019 $0.00390355201196 $3.25 M $216.47 M
13/02/2019 $0.00392573497875 $3.16 M $217.70 M
14/02/2019 $0.00389794256443 $3.16 M $216.16 M
15/02/2019 $0.00386230266779 $2.65 M $214.18 M
16/02/2019 $0.00396595628976 $4.00 M $219.93 M
17/02/2019 $0.00407833610355 $8.37 M $226.16 M
18/02/2019 $0.00414237606568 $5.64 M $229.71 M
19/02/2019 $0.00445698586406 $7.82 M $247.16 M
20/02/2019 $0.00424575245007 $7.24 M $235.45 M
20/02/2019 $0.00435557803157 $5.74 M $241.54 M
21/02/2019 $0.00435546316238 $5.31 M $241.53 M

Twitter News Feed

#VET

ofartherofarther@ofarther·
7m

👁👉🏿@AOC @RepAOC @IlhanMN👈🏿!!! 🇺🇸@realDonaldTrump @EricTrump @DonaldJTrumpJr #MAGA #conservatives #KAG
#CHRISTIAN
#VET
#DEPLORABLES
#DrainTheSwamp
#BuildTheWall
#TRUMP
#TRUMP2020
#PATRIOT
#NRA
#2A
#ProLife
#TrumpLandslide2020
#WalkAway #Q #QAnon @bedevilme666 #GOP

Charlie Daniels@CharlieDaniels

democrats want socialism
But the people who pay the bills want democracy, freeeom and prosperity
Wake up Washington, we ain’t buying your trash, no matter what your “hand licking puppy” media says
People died to preserve our way of life, pray it’s not necessary to do it again.

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
australiancatl1@australiancatlover@australiancatl1·
19m

Probably even more than dogs, #cats find #vet visits stressful ...
Choosing the right #petcarrier as well #training your #cat from a young age using #positivereinforcement (high-value treats!) will help.

https://t.co/H9yzf387kF

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
earthlyhandsAmilcar Cabral, #VET@earthlyhands·
23m

Donate at least $1 - Bring Tulsi's voice to the debate stage! She's a #VET. She deserves to be heard. https://t.co/ukJ8ifU3Z7
#TulsiBernie2020

Reply on TwitterRetweet on Twitter1Like on Twitter1Twitter
OzDogLoverAustralian Dog Lover@OzDogLover·
33m

In a recent survey, 59% of #petowners admitted having taken risks with their #pets that could have put them in serious danger with 19% of these incidents ending up at the #vet!
Is it due to a lack of knowledge or general negligence?

https://t.co/6KG8PDzHSL

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
StauroliteIceChristopher@StauroliteIce·
46m

@HauntedHour Ive never seen a ghost. But they talk on the SB7 to me anywhere anytime day of night. I don't require Proof of sight. Specially when I thank a #VET for her service (Jadie)
and she says "Thank you" a 3rd of a second later

Reply on TwitterRetweet on TwitterLike on Twitter1Twitter
Load More...

Submit Your Reviews