VeChain current price is $0.004355 with a marketcap of $241.50 M. Its price is 1.55% up in last 24 hours.
Buy Vechain Sell Vechain
- VeChain(VET)
- Price $0.004355
-
1h %
0.38%
-
24h %
1.55%
-
7d %
12.28%
- Market Cap $241.50 M
- Volume $5.30 M
- Available Supply 55.45 B VET
- Rank 25
Enter Amount
Base Currency
Convert To
10 VeChain (VET)=0.043548USD
Loading Chart...
More Info About Coin
Historical Data
Date | Price | Volume | Market Cap |
---|---|---|---|
03/08/2018 | $0.0150405 | $27.89 M | $834.07 M |
04/08/2018 | $0.013433 | $25.67 M | $744.92 M |
05/08/2018 | $0.013522 | $21.60 M | $749.86 M |
06/08/2018 | $0.0131551 | $21.61 M | $729.51 M |
07/08/2018 | $0.0139445 | $18.51 M | $773.29 M |
08/08/2018 | $0.0109855 | $23.49 M | $609.20 M |
09/08/2018 | $0.0112978 | $19.77 M | $626.52 M |
10/08/2018 | $0.0102241 | $48.30 M | $566.97 M |
11/08/2018 | $0.00877774 | $14.15 M | $486.77 M |
12/08/2018 | $0.00914947 | $10.26 M | $507.38 M |
13/08/2018 | $0.0081933 | $9.75 M | $454.36 M |
14/08/2018 | $0.00679058 | $25.37 M | $376.57 M |
15/08/2018 | $0.00868678 | $23.02 M | $481.72 M |
16/08/2018 | $0.0108413 | $46.06 M | $601.20 M |
17/08/2018 | $0.014079 | $89.79 M | $780.75 M |
18/08/2018 | $0.0115908 | $50.15 M | $642.76 M |
19/08/2018 | $0.013699 | $38.32 M | $759.67 M |
20/08/2018 | $0.0138448 | $39.37 M | $767.76 M |
21/08/2018 | $0.0142275 | $36.35 M | $788.98 M |
22/08/2018 | $0.0142298 | $69.08 M | $789.11 M |
23/08/2018 | $0.0143618 | $44.32 M | $796.43 M |
24/08/2018 | $0.0141106 | $24.84 M | $782.50 M |
25/08/2018 | $0.0154545 | $24.43 M | $857.03 M |
26/08/2018 | $0.0149595 | $22.68 M | $829.58 M |
27/08/2018 | $0.0167673 | $45.10 M | $929.83 M |
28/08/2018 | $0.0178881 | $47.07 M | $991.98 M |
29/08/2018 | $0.0170832 | $41.08 M | $947.34 M |
30/08/2018 | $0.0162043 | $24.74 M | $898.61 M |
31/08/2018 | $0.016808 | $29.44 M | $932.08 M |
01/09/2018 | $0.0183465 | $29.64 M | $1.02 B |
02/09/2018 | $0.0177303 | $24.15 M | $983.23 M |
03/09/2018 | $0.018139 | $20.09 M | $1.01 B |
04/09/2018 | $0.0195767 | $42.79 M | $1.09 B |
05/09/2018 | $0.0168957 | $43.90 M | $936.95 M |
06/09/2018 | $0.0156567 | $43.92 M | $868.24 M |
07/09/2018 | $0.0155909 | $30.44 M | $864.59 M |
08/09/2018 | $0.0156802 | $14.28 M | $869.54 M |
09/09/2018 | $0.0149028 | $23.10 M | $826.43 M |
10/09/2018 | $0.0140676 | $21.08 M | $780.12 M |
11/09/2018 | $0.0132601 | $18.36 M | $735.34 M |
12/09/2018 | $0.0126501 | $22.58 M | $701.51 M |
13/09/2018 | $0.0142592 | $30.35 M | $790.74 M |
14/09/2018 | $0.0139744 | $18.57 M | $774.95 M |
15/09/2018 | $0.0143824 | $15.78 M | $797.57 M |
16/09/2018 | $0.0140248 | $10.37 M | $777.74 M |
17/09/2018 | $0.0131087 | $17.87 M | $726.94 M |
18/09/2018 | $0.0130185 | $18.58 M | $721.94 M |
19/09/2018 | $0.0129169 | $14.08 M | $716.30 M |
20/09/2018 | $0.0132358 | $16.78 M | $733.99 M |
21/09/2018 | $0.0139148 | $34.70 M | $771.64 M |
22/09/2018 | $0.013856 | $21.83 M | $768.38 M |
23/09/2018 | $0.0138214 | $11.07 M | $766.46 M |
24/09/2018 | $0.013434 | $17.15 M | $744.98 M |
25/09/2018 | $0.0122614 | $17.49 M | $679.95 M |
26/09/2018 | $0.0127655 | $18.20 M | $707.91 M |
27/09/2018 | $0.0128355 | $15.86 M | $711.79 M |
28/09/2018 | $0.0132313 | $18.21 M | $733.74 M |
29/09/2018 | $0.0129118 | $13.68 M | $716.02 M |
30/09/2018 | $0.0129096 | $14.67 M | $715.90 M |
01/10/2018 | $0.0127973 | $12.80 M | $709.67 M |
02/10/2018 | $0.0130884 | $17.65 M | $725.81 M |
03/10/2018 | $0.0127163 | $13.05 M | $705.18 M |
04/10/2018 | $0.0129169 | $10.14 M | $716.30 M |
05/10/2018 | $0.0130606 | $8.47 M | $724.27 M |
06/10/2018 | $0.0129972 | $5.35 M | $720.76 M |
07/10/2018 | $0.0130185 | $4.08 M | $721.94 M |
08/10/2018 | $0.0136799 | $9.69 M | $758.62 M |
09/10/2018 | $0.0134544 | $8.86 M | $746.11 M |
10/10/2018 | $0.0132772 | $10.84 M | $736.28 M |
11/10/2018 | $0.0119138 | $15.00 M | $660.68 M |
12/10/2018 | $0.0115356 | $11.25 M | $639.70 M |
13/10/2018 | $0.0115042 | $6.90 M | $637.96 M |
14/10/2018 | $0.0116493 | $7.26 M | $646.01 M |
15/10/2018 | $0.0116201 | $16.63 M | $644.39 M |
16/10/2018 | $0.0119532 | $8.63 M | $662.86 M |
17/10/2018 | $0.0117084 | $10.00 M | $649.29 M |
18/10/2018 | $0.0113469 | $8.10 M | $629.24 M |
19/10/2018 | $0.0115184 | $10.16 M | $638.75 M |
20/10/2018 | $0.0114943 | $16.24 M | $637.41 M |
21/10/2018 | $0.0113822 | $11.53 M | $631.20 M |
22/10/2018 | $0.0110734 | $11.98 M | $614.07 M |
23/10/2018 | $0.0118026 | $21.35 M | $654.51 M |
24/10/2018 | $0.0116086 | $16.13 M | $643.75 M |
25/10/2018 | $0.011315 | $10.44 M | $627.47 M |
26/10/2018 | $0.0111054 | $11.31 M | $615.85 M |
27/10/2018 | $0.0109023 | $11.51 M | $604.58 M |
28/10/2018 | $0.0109525 | $12.29 M | $607.37 M |
29/10/2018 | $0.0104277 | $16.59 M | $578.27 M |
30/10/2018 | $0.0100908 | $13.13 M | $559.58 M |
31/10/2018 | $0.0104028 | $13.93 M | $576.88 M |
01/11/2018 | $0.0104638 | $12.83 M | $580.27 M |
02/11/2018 | $0.0104166 | $12.24 M | $577.65 M |
03/11/2018 | $0.0102963 | $10.02 M | $570.98 M |
04/11/2018 | $0.0106686 | $16.98 M | $591.62 M |
05/11/2018 | $0.0106572 | $15.33 M | $590.99 M |
06/11/2018 | $0.0111093 | $16.69 M | $616.06 M |
07/11/2018 | $0.0108456 | $17.60 M | $601.44 M |
08/11/2018 | $0.010578 | $11.43 M | $586.60 M |
09/11/2018 | $0.0102092 | $13.05 M | $566.15 M |
10/11/2018 | $0.0103026 | $6.47 M | $571.33 M |
11/11/2018 | $0.0100996 | $8.17 M | $560.07 M |
12/11/2018 | $0.00993867 | $9.37 M | $551.15 M |
13/11/2018 | $0.00928265 | $12.70 M | $514.77 M |
14/11/2018 | $0.00829293 | $16.78 M | $459.88 M |
15/11/2018 | $0.00776716 | $13.50 M | $430.73 M |
16/11/2018 | $0.00758916 | $9.91 M | $420.85 M |
17/11/2018 | $0.00769002 | $10.39 M | $426.45 M |
18/11/2018 | $0.00766411 | $9.60 M | $425.01 M |
19/11/2018 | $0.00613767 | $19.47 M | $340.36 M |
20/11/2018 | $0.00523726 | $17.85 M | $290.43 M |
21/11/2018 | $0.00574644 | $11.93 M | $318.67 M |
22/11/2018 | $0.00533976 | $7.49 M | $296.11 M |
23/11/2018 | $0.00512898 | $8.18 M | $284.43 M |
24/11/2018 | $0.00456451 | $6.55 M | $253.12 M |
25/11/2018 | $0.00462151 | $8.66 M | $256.28 M |
26/11/2018 | $0.00430578 | $8.33 M | $238.78 M |
27/11/2018 | $0.00444737 | $7.39 M | $246.63 M |
28/11/2018 | $0.00523179 | $15.37 M | $290.13 M |
29/11/2018 | $0.00533064626606 | $11.41 M | $295.61 M |
30/11/2018 | $0.00478835673004 | $10.01 M | $265.54 M |
01/12/2018 | $0.00508557730598 | $7.26 M | $282.02 M |
02/12/2018 | $0.00498182827811 | $7.13 M | $276.27 M |
03/12/2018 | $0.00456805738026 | $7.55 M | $253.32 M |
04/12/2018 | $0.0045906903151 | $7.59 M | $254.58 M |
05/12/2018 | $0.00450672648351 | $7.44 M | $249.92 M |
06/12/2018 | $0.00424448675071 | $10.40 M | $235.38 M |
07/12/2018 | $0.00387948824411 | $13.04 M | $215.14 M |
08/12/2018 | $0.00392269986421 | $7.39 M | $217.53 M |
09/12/2018 | $0.004069623475 | $6.57 M | $225.68 M |
10/12/2018 | $0.00382930697321 | $5.92 M | $212.35 M |
11/12/2018 | $0.00372948693316 | $4.14 M | $206.82 M |
12/12/2018 | $0.00368468643372 | $6.08 M | $204.33 M |
13/12/2018 | $0.00353025622358 | $4.74 M | $195.77 M |
15/12/2018 | $0.0034013215182 | $4.60 M | $188.62 M |
16/12/2018 | $0.00338358822625 | $3.06 M | $187.64 M |
17/12/2018 | $0.00343756811588 | $3.76 M | $190.63 M |
18/12/2018 | $0.00402612180753 | $9.87 M | $223.27 M |
19/12/2018 | $0.0041523570555 | $6.98 M | $230.27 M |
20/12/2018 | $0.00421946946648 | $10.48 M | $233.99 M |
21/12/2018 | $0.00458189959709 | $8.97 M | $254.09 M |
22/12/2018 | $0.0044672693048 | $11.14 M | $247.73 M |
23/12/2018 | $0.00466572930992 | $7.39 M | $258.74 M |
24/12/2018 | $0.00495055200377 | $7.25 M | $274.53 M |
25/12/2018 | $0.00447365235034 | $11.69 M | $248.09 M |
26/12/2018 | $0.00440945834295 | $6.65 M | $244.53 M |
27/12/2018 | $0.00440509428608 | $4.56 M | $244.28 M |
28/12/2018 | $0.00394568742638 | $5.81 M | $218.81 M |
29/12/2018 | $0.00442521147555 | $6.55 M | $245.40 M |
30/12/2018 | $0.00412847536303 | $6.17 M | $228.94 M |
31/12/2018 | $0.00422229114392 | $5.44 M | $234.15 M |
01/01/2019 | $0.00397527717211 | $5.79 M | $220.45 M |
02/01/2019 | $0.00412142982238 | $4.84 M | $228.55 M |
03/01/2019 | $0.00421485579554 | $5.26 M | $233.73 M |
04/01/2019 | $0.0040135906649 | $4.28 M | $222.57 M |
05/01/2019 | $0.00413000505361 | $4.53 M | $229.03 M |
06/01/2019 | $0.0040942485164 | $4.61 M | $227.05 M |
07/01/2019 | $0.00435497988936 | $5.97 M | $241.50 M |
08/01/2019 | $0.00419551018481 | $5.22 M | $232.66 M |
09/01/2019 | $0.00439490605973 | $7.12 M | $243.72 M |
10/01/2019 | $0.0048132139952 | $12.35 M | $266.92 M |
11/01/2019 | $0.00406560257823 | $12.95 M | $225.46 M |
12/01/2019 | $0.00405825051746 | $6.45 M | $225.05 M |
13/01/2019 | $0.00401336371234 | $4.39 M | $222.56 M |
14/01/2019 | $0.00382383460143 | $5.46 M | $212.05 M |
15/01/2019 | $0.00406480542404 | $5.00 M | $225.41 M |
16/01/2019 | $0.00392110024878 | $3.37 M | $217.44 M |
17/01/2019 | $0.00396590635845 | $5.03 M | $219.93 M |
18/01/2019 | $0.00423236461077 | $10.93 M | $234.70 M |
19/01/2019 | $0.00409117113539 | $6.42 M | $226.87 M |
20/01/2019 | $0.00410667085305 | $4.92 M | $227.73 M |
21/01/2019 | $0.0040536712974 | $5.86 M | $224.80 M |
22/01/2019 | $0.00411869660973 | $6.90 M | $228.40 M |
23/01/2019 | $0.00447073790901 | $15.37 M | $247.92 M |
24/01/2019 | $0.00439126673229 | $9.24 M | $243.52 M |
25/01/2019 | $0.00442585097836 | $6.27 M | $245.43 M |
26/01/2019 | $0.00437315418809 | $4.81 M | $242.51 M |
27/01/2019 | $0.0043668891904 | $4.77 M | $242.16 M |
28/01/2019 | $0.00416052068564 | $6.47 M | $230.72 M |
29/01/2019 | $0.00391139399707 | $7.42 M | $216.91 M |
30/01/2019 | $0.0038716195003 | $4.84 M | $214.70 M |
31/01/2019 | $0.00406939423923 | $4.69 M | $225.67 M |
01/02/2019 | $0.0038992248378 | $6.02 M | $216.23 M |
02/02/2019 | $0.00391434697441 | $3.56 M | $217.07 M |
03/02/2019 | $0.00390266987644 | $2.89 M | $216.42 M |
04/02/2019 | $0.00386531947128 | $2.74 M | $214.35 M |
05/02/2019 | $0.00381963469175 | $3.39 M | $211.82 M |
06/02/2019 | $0.00377365314969 | $4.09 M | $209.27 M |
07/02/2019 | $0.00363734977563 | $4.44 M | $201.71 M |
08/02/2019 | $0.00370056424379 | $3.39 M | $205.21 M |
09/02/2019 | $0.00395534773705 | $5.39 M | $219.34 M |
10/02/2019 | $0.00402591701367 | $3.58 M | $223.26 M |
11/02/2019 | $0.00398518065948 | $5.25 M | $221.00 M |
12/02/2019 | $0.00390355201196 | $3.25 M | $216.47 M |
13/02/2019 | $0.00392573497875 | $3.16 M | $217.70 M |
14/02/2019 | $0.00389794256443 | $3.16 M | $216.16 M |
15/02/2019 | $0.00386230266779 | $2.65 M | $214.18 M |
16/02/2019 | $0.00396595628976 | $4.00 M | $219.93 M |
17/02/2019 | $0.00407833610355 | $8.37 M | $226.16 M |
18/02/2019 | $0.00414237606568 | $5.64 M | $229.71 M |
19/02/2019 | $0.00445698586406 | $7.82 M | $247.16 M |
20/02/2019 | $0.00424575245007 | $7.24 M | $235.45 M |
20/02/2019 | $0.00435557803157 | $5.74 M | $241.54 M |
21/02/2019 | $0.00435546316238 | $5.31 M | $241.53 M |