Tether current price is $1.01 with a marketcap of $2.03 B. Its price is 0.48% down in last 24 hours.
Buy Tether Sell Tether

Tether(USDT)
 Price $1.01

1h %
0.1%

24h %
0.48%

7d %
0.15%
 Market Cap $2.03 B
 Volume $7.80 B
 Available Supply 2.02 B USDT
 Rank 7
Enter Amount
Base Currency
Convert To
10 Tether (USDT)=10.06USD
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $1.00012  $2.87 B  $2.22 B 
21/02/2018  $0.997278  $3.68 B  $2.21 B 
22/02/2018  $1.00635  $2.96 B  $2.23 B 
23/02/2018  $0.997711  $2.80 B  $2.21 B 
24/02/2018  $1.00595  $2.42 B  $2.23 B 
25/02/2018  $1.00105  $1.98 B  $2.22 B 
26/02/2018  $1.00038  $2.38 B  $2.22 B 
27/02/2018  $0.999143  $2.48 B  $2.22 B 
28/02/2018  $0.999933  $2.39 B  $2.22 B 
01/03/2018  $0.998175  $2.32 B  $2.21 B 
02/03/2018  $1.00132  $2.18 B  $2.22 B 
03/03/2018  $0.999865  $2.19 B  $2.22 B 
04/03/2018  $0.998889  $2.09 B  $2.21 B 
05/03/2018  $0.998864  $2.23 B  $2.21 B 
06/03/2018  $1.0005  $2.49 B  $2.22 B 
07/03/2018  $1.00248  $3.04 B  $2.22 B 
08/03/2018  $1.00591  $2.64 B  $2.23 B 
09/03/2018  $1.00166  $3.13 B  $2.22 B 
10/03/2018  $1.00519  $2.22 B  $2.23 B 
11/03/2018  $1.00384  $2.39 B  $2.23 B 
12/03/2018  $1.00235  $2.16 B  $2.22 B 
13/03/2018  $0.999843  $1.89 B  $2.22 B 
14/03/2018  $1.00275  $2.15 B  $2.22 B 
15/03/2018  $1.00128  $2.26 B  $2.22 B 
16/03/2018  $0.998551  $1.87 B  $2.21 B 
17/03/2018  $1.00162  $1.69 B  $2.22 B 
18/03/2018  $1.00308  $2.64 B  $2.22 B 
19/03/2018  $0.996099  $2.62 B  $2.21 B 
20/03/2018  $0.99894  $2.51 B  $2.21 B 
21/03/2018  $0.998159  $2.36 B  $2.21 B 
22/03/2018  $0.997935  $2.17 B  $2.22 B 
23/03/2018  $0.990235  $2.00 B  $2.26 B 
24/03/2018  $1.0091  $1.79 B  $2.31 B 
25/03/2018  $0.999686  $1.51 B  $2.29 B 
26/03/2018  $1.00191  $2.18 B  $2.29 B 
27/03/2018  $1.00573  $2.06 B  $2.30 B 
28/03/2018  $0.999853  $1.89 B  $2.23 B 
29/03/2018  $0.98963  $2.48 B  $2.26 B 
30/03/2018  $1.00335  $2.61 B  $2.29 B 
31/03/2018  $1.00079  $1.78 B  $2.29 B 
01/04/2018  $1.00235  $1.83 B  $2.29 B 
02/04/2018  $1.00046  $1.54 B  $2.29 B 
03/04/2018  $1.00097  $1.74 B  $2.29 B 
04/04/2018  $1.00129  $1.77 B  $2.29 B 
05/04/2018  $0.997996  $1.61 B  $2.28 B 
06/04/2018  $1.00035  $1.26 B  $2.29 B 
07/04/2018  $1.0011  $1.32 B  $2.29 B 
08/04/2018  $0.999649  $1.10 B  $2.29 B 
09/04/2018  $0.998084  $1.66 B  $2.28 B 
10/04/2018  $0.999119  $1.26 B  $2.29 B 
11/04/2018  $0.999349  $1.68 B  $2.29 B 
12/04/2018  $0.99587  $3.63 B  $2.28 B 
13/04/2018  $1.00323  $3.27 B  $2.29 B 
14/04/2018  $1.00026  $2.07 B  $2.29 B 
15/04/2018  $0.998737  $2.06 B  $2.28 B 
16/04/2018  $0.9986  $2.13 B  $2.28 B 
17/04/2018  $1.0006  $2.07 B  $2.29 B 
18/04/2018  $0.996424  $2.09 B  $2.28 B 
19/04/2018  $0.997908  $2.20 B  $2.28 B 
20/04/2018  $1.00004  $3.43 B  $2.29 B 
21/04/2018  $0.998721  $3.58 B  $2.28 B 
22/04/2018  $0.991827  $3.16 B  $2.27 B 
23/04/2018  $0.998889  $3.08 B  $2.28 B 
24/04/2018  $0.999308  $4.94 B  $2.29 B 
25/04/2018  $0.997326  $6.17 B  $2.41 B 
26/04/2018  $1.00005  $4.21 B  $2.42 B 
27/04/2018  $0.99976  $4.09 B  $2.42 B 
28/04/2018  $0.999546  $4.13 B  $2.42 B 
29/04/2018  $1.00117  $5.14 B  $2.42 B 
30/04/2018  $1.00093  $4.42 B  $2.42 B 
01/05/2018  $1.00062  $3.88 B  $2.42 B 
02/05/2018  $0.999684  $3.70 B  $2.32 B 
03/05/2018  $0.998037  $4.31 B  $2.31 B 
04/05/2018  $0.998835  $3.88 B  $2.26 B 
05/05/2018  $0.997268  $3.82 B  $2.26 B 
06/05/2018  $0.996133  $3.95 B  $2.19 B 
07/05/2018  $1.00061  $4.13 B  $2.16 B 
08/05/2018  $0.999897  $3.35 B  $2.11 B 
09/05/2018  $1.00048  $3.23 B  $2.11 B 
10/05/2018  $0.999237  $3.40 B  $2.11 B 
11/05/2018  $1.00283  $4.80 B  $2.11 B 
12/05/2018  $1.00355  $4.56 B  $2.21 B 
13/05/2018  $1.00204  $3.20 B  $2.21 B 
14/05/2018  $1  $3.84 B  $2.21 B 
15/05/2018  $0.998521  $3.31 B  $2.20 B 
16/05/2018  $1.00105  $3.23 B  $2.31 B 
17/05/2018  $1.00161  $2.99 B  $2.31 B 
18/05/2018  $1.00024  $3.09 B  $2.51 B 
19/05/2018  $0.999782  $2.56 B  $2.51 B 
20/05/2018  $1.00008  $2.61 B  $2.51 B 
21/05/2018  $0.999615  $2.40 B  $2.51 B 
22/05/2018  $0.999696  $2.40 B  $2.51 B 
23/05/2018  $1.00839  $3.33 B  $2.53 B 
24/05/2018  $0.994099  $3.14 B  $2.49 B 
25/05/2018  $0.999643  $2.38 B  $2.51 B 
26/05/2018  $0.997471  $1.88 B  $2.50 B 
27/05/2018  $0.999597  $1.90 B  $2.51 B 
28/05/2018  $1.00411  $2.53 B  $2.52 B 
29/05/2018  $1.00086  $3.02 B  $2.51 B 
30/05/2018  $0.999671  $2.47 B  $2.51 B 
31/05/2018  $0.99954  $2.63 B  $2.51 B 
01/06/2018  $0.998328  $2.49 B  $2.50 B 
02/06/2018  $0.990853  $3.18 B  $2.48 B 
03/06/2018  $0.997939  $2.79 B  $2.50 B 
04/06/2018  $0.998747  $2.80 B  $2.50 B 
05/06/2018  $0.998993  $2.80 B  $2.50 B 
06/06/2018  $1.00072  $2.51 B  $2.51 B 
07/06/2018  $1.00038  $2.54 B  $2.51 B 
08/06/2018  $1.00263  $2.23 B  $2.51 B 
09/06/2018  $1.01221  $1.98 B  $2.54 B 
10/06/2018  $1.00058  $3.85 B  $2.51 B 
11/06/2018  $0.999767  $2.92 B  $2.51 B 
12/06/2018  $1.00084  $2.69 B  $2.51 B 
13/06/2018  $1.00151  $3.07 B  $2.51 B 
14/06/2018  $1.00189  $3.11 B  $2.51 B 
15/06/2018  $1.00348  $2.37 B  $2.62 B 
16/06/2018  $1.00452  $1.81 B  $2.62 B 
17/06/2018  $1.00512  $1.55 B  $2.62 B 
18/06/2018  $1.00312  $2.07 B  $2.62 B 
19/06/2018  $1.00002  $2.25 B  $2.61 B 
20/06/2018  $1.00084  $2.17 B  $2.61 B 
21/06/2018  $1.00085  $2.02 B  $2.61 B 
22/06/2018  $1.00145  $3.75 B  $2.61 B 
23/06/2018  $1.00251  $2.50 B  $2.61 B 
24/06/2018  $0.999073  $3.96 B  $2.60 B 
25/06/2018  $1.00185  $3.95 B  $2.71 B 
26/06/2018  $1.0001  $2.02 B  $2.71 B 
27/06/2018  $0.999151  $2.06 B  $2.70 B 
28/06/2018  $0.994248  $2.33 B  $2.69 B 
29/06/2018  $1.00323  $2.48 B  $2.72 B 
30/06/2018  $1.00113  $2.54 B  $2.71 B 
01/07/2018  $0.999427  $3.66 B  $2.71 B 
02/07/2018  $0.999823  $2.79 B  $2.71 B 
03/07/2018  $1.00007  $2.79 B  $2.71 B 
04/07/2018  $0.999751  $2.64 B  $2.71 B 
05/07/2018  $1.00637  $3.61 B  $2.72 B 
06/07/2018  $1.00233  $2.46 B  $2.61 B 
07/07/2018  $1.00669  $2.13 B  $2.62 B 
08/07/2018  $1.00398  $2.15 B  $2.62 B 
09/07/2018  $1.00629  $2.35 B  $2.62 B 
10/07/2018  $1.00148  $2.98 B  $2.61 B 
11/07/2018  $1.00095  $2.52 B  $2.61 B 
12/07/2018  $0.994467  $2.36 B  $2.69 B 
13/07/2018  $1.00138  $2.30 B  $2.71 B 
14/07/2018  $1.0025  $1.63 B  $2.71 B 
15/07/2018  $0.99954  $1.92 B  $2.71 B 
16/07/2018  $0.998401  $2.85 B  $2.70 B 
17/07/2018  $1.00036  $3.63 B  $2.71 B 
18/07/2018  $1.00078  $4.07 B  $2.71 B 
19/07/2018  $0.998088  $3.19 B  $2.70 B 
20/07/2018  $1.00103  $3.07 B  $2.66 B 
21/07/2018  $1.00004  $2.16 B  $2.66 B 
22/07/2018  $0.999843  $2.21 B  $2.66 B 
23/07/2018  $0.997496  $2.81 B  $2.60 B 
24/07/2018  $0.996505  $4.42 B  $2.50 B 
25/07/2018  $0.998791  $3.51 B  $2.50 B 
26/07/2018  $0.997951  $2.89 B  $2.50 B 
27/07/2018  $0.997118  $3.09 B  $2.50 B 
28/07/2018  $0.997887  $2.30 B  $2.50 B 
29/07/2018  $0.998919  $2.40 B  $2.50 B 
31/07/2018  $0.999708  $4.32 B  $2.51 B 
01/08/2018  $0.999215  $3.25 B  $2.46 B 
02/08/2018  $0.998746  $3.05 B  $2.39 B 
03/08/2018  $1.00138  $2.54 B  $2.42 B 
04/08/2018  $0.998069  $2.69 B  $2.43 B 
05/08/2018  $0.997709  $2.56 B  $2.43 B 
06/08/2018  $0.999347  $2.18 B  $2.44 B 
07/08/2018  $1.00098  $2.35 B  $2.44 B 
08/08/2018  $1.00059  $3.04 B  $2.44 B 
09/08/2018  $1.00036  $3.31 B  $2.41 B 
10/08/2018  $1.00332  $2.62 B  $2.42 B 
11/08/2018  $1.00392  $2.90 B  $2.42 B 
12/08/2018  $1.00391  $2.65 B  $2.42 B 
13/08/2018  $0.996479  $4.12 B  $2.40 B 
14/08/2018  $1.00704  $2.75 B  $2.42 B 
15/08/2018  $1.00427  $3.88 B  $2.42 B 
16/08/2018  $1.00151  $3.24 B  $2.41 B 
17/08/2018  $1.0001  $2.76 B  $2.41 B 
18/08/2018  $1.00533  $3.92 B  $2.72 B 
19/08/2018  $1.00346  $3.04 B  $2.73 B 
20/08/2018  $1.00242  $2.66 B  $2.73 B 
21/08/2018  $1.00422  $2.66 B  $2.73 B 
22/08/2018  $0.999259  $2.65 B  $2.82 B 
23/08/2018  $0.999744  $3.07 B  $2.82 B 
24/08/2018  $0.998977  $2.34 B  $2.79 B 
25/08/2018  $0.99886  $2.91 B  $2.79 B 
26/08/2018  $1.00101  $1.93 B  $2.79 B 
27/08/2018  $1.0017  $1.92 B  $2.80 B 
28/08/2018  $0.998294  $2.83 B  $2.81 B 
29/08/2018  $0.999417  $2.91 B  $2.81 B 
30/08/2018  $0.999035  $2.99 B  $2.78 B 
31/08/2018  $1.00152  $2.79 B  $2.79 B 
01/09/2018  $1.00038  $2.68 B  $2.74 B 
02/09/2018  $1.00039  $2.98 B  $2.74 B 
03/09/2018  $0.996963  $2.80 B  $2.83 B 
04/09/2018  $0.998199  $2.49 B  $2.80 B 
05/09/2018  $0.998904  $2.77 B  $2.76 B 
06/09/2018  $1.00089  $4.48 B  $2.76 B 
07/09/2018  $0.999037  $3.15 B  $2.75 B 
08/09/2018  $1.0057  $2.74 B  $2.77 B 
09/09/2018  $1.00438  $2.35 B  $2.77 B 
10/09/2018  $1.00008  $2.53 B  $2.76 B 
11/09/2018  $1.00071  $2.28 B  $2.76 B 
12/09/2018  $1.00786  $2.33 B  $2.78 B 
13/09/2018  $1.00149  $2.66 B  $2.76 B 
14/09/2018  $1.00076  $2.93 B  $2.76 B 
15/09/2018  $1.0012  $2.65 B  $2.76 B 
16/09/2018  $1.00068  $2.12 B  $2.76 B 
17/09/2018  $1.00057  $2.17 B  $2.76 B 
18/09/2018  $1.00382  $2.84 B  $2.77 B 
19/09/2018  $0.994754  $2.69 B  $2.74 B 
20/09/2018  $1.00248  $2.59 B  $2.76 B 
21/09/2018  $0.999445  $2.97 B  $2.75 B 
22/09/2018  $1.00427  $5.16 B  $2.82 B 
23/09/2018  $0.999323  $3.01 B  $2.80 B 
24/09/2018  $0.99966  $2.76 B  $2.81 B 
25/09/2018  $1.00008  $3.10 B  $2.81 B 
26/09/2018  $1.00613  $3.37 B  $2.82 B 
27/09/2018  $1.00073  $3.32 B  $2.81 B 
28/09/2018  $1.00142  $3.42 B  $2.81 B 
29/09/2018  $1.00217  $3.46 B  $2.81 B 
30/09/2018  $0.999953  $3.11 B  $2.81 B 
01/10/2018  $0.998124  $3.38 B  $2.80 B 
02/10/2018  $0.994654  $3.09 B  $2.79 B 
03/10/2018  $1.00381  $2.87 B  $2.82 B 
04/10/2018  $0.996122  $2.78 B  $2.80 B 
05/10/2018  $0.997586  $2.29 B  $2.80 B 
06/10/2018  $1.00066  $2.24 B  $2.81 B 
07/10/2018  $0.9973  $2.28 B  $2.80 B 
08/10/2018  $0.997146  $2.15 B  $2.80 B 
09/10/2018  $0.995345  $2.54 B  $2.79 B 
10/10/2018  $0.997649  $2.17 B  $2.70 B 
11/10/2018  $0.998134  $3.05 B  $2.70 B 
12/10/2018  $0.991164  $3.10 B  $2.68 B 
13/10/2018  $0.993214  $2.74 B  $2.69 B 
14/10/2018  $0.987571  $1.95 B  $2.67 B 
15/10/2018  $0.987893  $2.08 B  $2.48 B 
16/10/2018  $0.979537  $5.84 B  $2.46 B 
17/10/2018  $0.973507  $2.57 B  $2.20 B 
18/10/2018  $0.971576  $2.52 B  $2.14 B 
19/10/2018  $0.979593  $2.51 B  $2.08 B 
20/10/2018  $0.988191  $2.36 B  $2.05 B 
21/10/2018  $0.983948  $2.12 B  $2.04 B 
22/10/2018  $0.982104  $2.17 B  $2.04 B 
23/10/2018  $0.984682  $2.15 B  $2.04 B 
24/10/2018  $0.986763  $2.00 B  $2.00 B 
25/10/2018  $0.988609  $1.89 B  $2.00 B 
26/10/2018  $0.987223  $1.55 B  $1.90 B 
27/10/2018  $0.989874  $1.87 B  $1.91 B 
28/10/2018  $0.99438  $1.69 B  $1.92 B 
29/10/2018  $0.996705  $1.73 B  $1.92 B 
30/10/2018  $0.992766  $2.30 B  $1.91 B 
31/10/2018  $0.993978  $2.00 B  $1.82 B 
01/11/2018  $0.989524  $2.15 B  $1.76 B 
02/11/2018  $0.986694  $2.11 B  $1.75 B 
03/11/2018  $0.996113  $2.34 B  $1.77 B 
04/11/2018  $0.99861  $2.11 B  $1.77 B 
05/11/2018  $0.995893  $3.12 B  $1.77 B 
06/11/2018  $0.993034  $2.71 B  $1.76 B 
07/11/2018  $0.993876  $3.27 B  $1.77 B 
08/11/2018  $0.996979  $3.12 B  $1.77 B 
09/11/2018  $0.99184  $2.80 B  $1.76 B 
10/11/2018  $0.995034  $2.59 B  $1.77 B 
11/11/2018  $0.996426  $2.45 B  $1.77 B 
12/11/2018  $0.991958  $2.73 B  $1.69 B 
13/11/2018  $0.987165  $2.70 B  $1.68 B 
14/11/2018  $0.981204  $2.56 B  $1.67 B 
15/11/2018  $0.985049  $5.15 B  $1.68 B 
16/11/2018  $0.982467  $4.74 B  $1.68 B 
17/11/2018  $0.990653  $3.38 B  $1.69 B 
18/11/2018  $0.987705  $2.93 B  $1.73 B 
19/11/2018  $0.996304  $3.15 B  $1.75 B 
20/11/2018  $0.983093  $5.23 B  $1.73 B 
21/11/2018  $0.97992  $6.07 B  $1.77 B 
22/11/2018  $0.986928  $4.09 B  $1.78 B 
23/11/2018  $0.986346  $3.67 B  $1.78 B 
24/11/2018  $0.97962  $3.41 B  $1.77 B 
25/11/2018  $0.984357  $3.69 B  $1.78 B 
26/11/2018  $0.979864  $5.13 B  $1.82 B 
27/11/2018  $0.981025  $4.62 B  $1.82 B 
28/11/2018  $0.988557  $4.05 B  $1.84 B 
29/11/2018  $0.999219  $4.76 B  $1.85 B 
30/11/2018  $1.0022064724  $4.24 B  $1.86 B 
01/12/2018  $0.992256562931  $3.92 B  $1.84 B 
02/12/2018  $1.00197735527  $3.36 B  $1.86 B 
03/12/2018  $1.00033901035  $3.27 B  $1.86 B 
04/12/2018  $1.00110704686  $2.92 B  $1.86 B 
05/12/2018  $1.00032968092  $3.00 B  $1.86 B 
06/12/2018  $0.996075414835  $3.15 B  $1.85 B 
07/12/2018  $1.00137695129  $4.04 B  $1.86 B 
08/12/2018  $1.00698949068  $4.42 B  $1.87 B 
09/12/2018  $1.0161180901  $3.50 B  $1.89 B 
10/12/2018  $1.01810793738  $3.26 B  $1.89 B 
11/12/2018  $1.01667203882  $3.13 B  $1.89 B 
12/12/2018  $1.01324673501  $3.01 B  $1.88 B 
13/12/2018  $1.01054718625  $2.52 B  $1.88 B 
14/12/2018  $1.00426983422  $2.76 B  $1.86 B 
15/12/2018  $1.0020138226  $2.67 B  $1.86 B 
16/12/2018  $1.00474045731  $2.37 B  $1.87 B 
17/12/2018  $1.00495948325  $2.16 B  $1.87 B 
18/12/2018  $1.01384289865  $4.17 B  $1.88 B 
19/12/2018  $1.0164070248  $5.01 B  $1.89 B 
20/12/2018  $1.01692332799  $5.02 B  $1.89 B 
21/12/2018  $1.0221916284  $7.44 B  $1.90 B 
22/12/2018  $1.01649959306  $5.34 B  $1.89 B 
23/12/2018  $1.02021410511  $4.74 B  $1.89 B 
24/12/2018  $1.02272769487  $5.85 B  $1.90 B 
25/12/2018  $1.01545482003  $6.59 B  $1.89 B 
26/12/2018  $1.02032752258  $5.00 B  $1.89 B 
27/12/2018  $1.02259419105  $4.18 B  $1.90 B 
28/12/2018  $1.02319416216  $3.84 B  $1.90 B 
29/12/2018  $1.02666029311  $4.76 B  $1.91 B 
30/12/2018  $1.02172045434  $4.34 B  $1.90 B 
31/12/2018  $1.02198948326  $3.72 B  $1.90 B 
01/01/2019  $1.01237962857  $3.26 B  $1.88 B 
02/01/2019  $1.01726537963  $3.19 B  $1.89 B 
03/01/2019  $1.02109419713  $4.42 B  $1.90 B 
04/01/2019  $1.02097811542  $3.48 B  $1.90 B 
05/01/2019  $1.01539515544  $4.15 B  $1.90 B 
06/01/2019  $1.01620765343  $3.83 B  $1.90 B 
07/01/2019  $1.02092357151  $4.23 B  $1.91 B 
08/01/2019  $1.01555469665  $3.51 B  $1.90 B 
09/01/2019  $1.02010439607  $3.86 B  $1.92 B 
10/01/2019  $1.01803544185  $3.63 B  $1.93 B 
11/01/2019  $1.02518695714  $6.05 B  $1.95 B 
12/01/2019  $1.02621069365  $4.00 B  $1.98 B 
13/01/2019  $1.02199318036  $3.06 B  $1.97 B 
14/01/2019  $1.021458057  $3.55 B  $1.97 B 
15/01/2019  $1.02207074978  $3.92 B  $2.00 B 
16/01/2019  $1.02087010931  $3.97 B  $2.03 B 
17/01/2019  $1.01715792026  $3.85 B  $2.03 B 
18/01/2019  $1.01974470419  $3.98 B  $2.04 B 
19/01/2019  $1.01703632537  $3.70 B  $2.05 B 
20/01/2019  $1.01758053418  $4.16 B  $2.05 B 
21/01/2019  $1.01968413181  $4.03 B  $2.06 B 
22/01/2019  $1.01423915735  $3.44 B  $2.05 B 
23/01/2019  $1.00948133897  $3.71 B  $2.04 B 
24/01/2019  $1.00833308034  $3.61 B  $2.03 B 
25/01/2019  $1.01207581162  $3.28 B  $2.04 B 
26/01/2019  $1.00963911404  $3.57 B  $2.04 B 
27/01/2019  $1.01062230696  $3.51 B  $2.04 B 
28/01/2019  $1.01065871616  $4.25 B  $2.04 B 
29/01/2019  $1.01061443541  $4.59 B  $2.04 B 
30/01/2019  $1.01062667955  $4.21 B  $2.04 B 
31/01/2019  $1.00584503759  $4.24 B  $2.03 B 
01/02/2019  $1.00749074528  $4.04 B  $2.04 B 
02/02/2019  $1.0058569744  $3.73 B  $2.03 B 
03/02/2019  $1.00204488819  $3.76 B  $2.02 B 
04/02/2019  $0.998643236178  $3.66 B  $2.02 B 
05/02/2019  $0.996585899459  $3.77 B  $2.01 B 
06/02/2019  $1.00100595668  $4.03 B  $2.02 B 
07/02/2019  $1.00091175889  $3.70 B  $2.02 B 
08/02/2019  $1.00144935226  $3.56 B  $2.02 B 
09/02/2019  $1.0034943302  $6.30 B  $2.03 B 
10/02/2019  $1.00416449064  $4.53 B  $2.03 B 
11/02/2019  $1.00723487274  $5.26 B  $2.04 B 
12/02/2019  $1.00121434675  $5.03 B  $2.02 B 
13/02/2019  $1.00163389746  $4.94 B  $2.02 B 
14/02/2019  $1.00345451219  $5.15 B  $2.03 B 
15/02/2019  $1.00313620443  $4.76 B  $2.03 B 
16/02/2019  $1.00582388349  $5.09 B  $2.03 B 
17/02/2019  $1.00040015788  $4.35 B  $2.02 B 
18/02/2019  $1.00170477824  $6.71 B  $2.02 B 
19/02/2019  $1.01048383717  $9.47 B  $2.04 B 
20/02/2019  $1.0108694158  $8.42 B  $2.04 B 
20/02/2019  $1.00840147052  $8.15 B  $2.04 B 
21/02/2019  $1.00918949143  $7.83 B  $2.04 B 