Buy Theta Sell Theta
Currency Not Found
Enter Amount
Base Currency
Convert To

0 Theta (THETA)
=
0 USD




Loading Chart...

More Info About Coin

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.189905 $8.60 M $0
21/01/2018 $0.156676 $5.33 M $0
22/01/2018 $0.149444 $6.28 M $0
23/01/2018 $0.151963 $6.67 M $85.45 M
24/01/2018 $0.224479 $19.87 M $126.23 M
25/01/2018 $0.289385 $26.45 M $162.72 M
26/01/2018 $0.294548 $32.02 M $165.63 M
27/01/2018 $0.288264 $96.55 M $162.09 M
28/01/2018 $0.296035 $318.39 M $166.46 M
29/01/2018 $0.271283 $200.28 M $152.55 M
30/01/2018 $0.220035 $26.85 M $123.73 M
31/01/2018 $0.211746 $24.61 M $119.07 M
01/02/2018 $0.189828 $29.89 M $106.74 M
02/02/2018 $0.163787 $13.41 M $92.10 M
03/02/2018 $0.190449 $22.22 M $107.09 M
04/02/2018 $0.153366 $18.89 M $86.24 M
05/02/2018 $0.122461 $13.32 M $68.98 M
06/02/2018 $0.132479 $13.89 M $74.62 M
07/02/2018 $0.129218 $16.53 M $72.78 M
08/02/2018 $0.128297 $14.88 M $72.27 M
09/02/2018 $0.137786 $15.93 M $77.61 M
10/02/2018 $0.130137 $9.39 M $73.30 M
11/02/2018 $0.12207 $8.35 M $68.76 M
12/02/2018 $0.114475 $8.56 M $64.48 M
13/02/2018 $0.11486 $6.55 M $64.70 M
14/02/2018 $0.128691 $8.47 M $72.49 M
15/02/2018 $0.147815 $15.29 M $86.16 M
16/02/2018 $0.139662 $10.05 M $81.41 M
17/02/2018 $0.170459 $16.61 M $99.36 M
18/02/2018 $0.170861 $15.68 M $99.60 M
19/02/2018 $0.169554 $10.43 M $98.84 M
20/02/2018 $0.152029 $10.36 M $88.62 M
21/02/2018 $0.125837 $9.40 M $73.35 M
22/02/2018 $0.13421 $7.84 M $78.23 M
23/02/2018 $0.130463 $7.69 M $76.05 M
24/02/2018 $0.12663 $7.05 M $73.81 M
25/02/2018 $0.112984 $6.79 M $65.86 M
26/02/2018 $0.126699 $7.54 M $73.85 M
27/02/2018 $0.145152 $9.37 M $84.61 M
28/02/2018 $0.144467 $12.85 M $84.21 M
01/03/2018 $0.209734 $36.69 M $122.26 M
02/03/2018 $0.195535 $30.02 M $113.98 M
03/03/2018 $0.229884 $30.15 M $134.00 M
04/03/2018 $0.215922 $29.21 M $125.86 M
06/03/2018 $0.208773 $23.39 M $121.70 M
07/03/2018 $0.202692 $20.28 M $119.20 M
08/03/2018 $0.165423 $15.96 M $97.28 M
09/03/2018 $0.142436 $14.31 M $83.76 M
10/03/2018 $0.168076 $17.06 M $98.84 M
11/03/2018 $0.159223 $27.18 M $93.64 M
12/03/2018 $0.180134 $21.69 M $105.93 M
13/03/2018 $0.167573 $18.80 M $98.55 M
14/03/2018 $0.162592 $7.61 M $95.62 M
15/03/2018 $0.145233 $9.60 M $85.41 M
16/03/2018 $0.145444 $9.06 M $85.53 M
17/03/2018 $0.146296 $8.02 M $86.03 M
18/03/2018 $0.139011 $7.06 M $81.75 M
19/03/2018 $0.148595 $9.39 M $87.39 M
20/03/2018 $0.146233 $8.98 M $86.00 M
21/03/2018 $0.157553 $10.00 M $92.65 M
22/03/2018 $0.155749 $9.64 M $91.59 M
23/03/2018 $0.148986 $9.40 M $87.62 M
24/03/2018 $0.152113 $10.30 M $89.46 M
25/03/2018 $0.143948 $8.53 M $84.65 M
26/03/2018 $0.143968 $8.27 M $84.67 M
27/03/2018 $0.131951 $9.02 M $77.60 M
28/03/2018 $0.128581 $6.32 M $75.62 M
29/03/2018 $0.133272 $10.09 M $78.38 M
29/03/2018 $0.11877 $9.06 M $69.85 M
30/03/2018 $0.116433 $7.81 M $68.47 M
31/03/2018 $0.116354 $7.19 M $68.43 M
01/04/2018 $0.108319 $6.11 M $63.70 M
02/04/2018 $0.114261 $8.21 M $67.20 M
03/04/2018 $0.11915 $7.87 M $70.07 M
04/04/2018 $0.109231 $7.09 M $64.24 M
05/04/2018 $0.106994 $6.17 M $62.92 M
06/04/2018 $0.100441 $8.20 M $59.07 M
07/04/2018 $0.103752 $7.64 M $61.01 M
09/04/2018 $0.104661 $7.13 M $61.55 M
10/04/2018 $0.105886 $8.01 M $62.27 M
11/04/2018 $0.104906 $7.79 M $61.69 M
12/04/2018 $0.112995 $10.36 M $66.45 M
13/04/2018 $0.128609 $17.72 M $75.63 M
14/04/2018 $0.123545 $14.18 M $75.76 M
15/04/2018 $0.122734 $9.74 M $75.26 M
16/04/2018 $0.12487 $8.31 M $76.57 M
17/04/2018 $0.117464 $11.04 M $72.03 M
18/04/2018 $0.116445 $9.40 M $71.41 M
19/04/2018 $0.123962 $8.46 M $76.01 M
20/04/2018 $0.138005 $12.34 M $84.63 M
21/04/2018 $0.144742 $11.21 M $88.76 M
22/04/2018 $0.145572 $14.18 M $89.27 M
23/04/2018 $0.150501 $14.31 M $92.29 M
24/04/2018 $0.148386 $11.57 M $90.99 M
25/04/2018 $0.158023 $14.71 M $96.90 M
26/04/2018 $0.129596 $12.91 M $79.47 M
27/04/2018 $0.146488 $9.92 M $89.83 M
28/04/2018 $0.132339 $7.78 M $81.15 M
29/04/2018 $0.144418 $8.56 M $88.56 M
30/04/2018 $0.148001 $10.35 M $90.76 M
01/05/2018 $0.142808 $7.78 M $87.57 M
02/05/2018 $0.141081 $8.24 M $86.51 M
03/05/2018 $0.147017 $6.56 M $92.41 M
04/05/2018 $0.171462 $14.56 M $107.78 M
05/05/2018 $0.176306 $9.09 M $110.83 M
06/05/2018 $0.167408 $7.41 M $105.23 M
07/05/2018 $0.165191 $7.69 M $103.84 M
08/05/2018 $0.207827 $20.82 M $130.64 M
09/05/2018 $0.19876 $15.54 M $124.94 M
10/05/2018 $0.217953 $10.17 M $137.00 M
11/05/2018 $0.214654 $14.96 M $134.93 M
12/05/2018 $0.179395 $11.67 M $112.77 M
13/05/2018 $0.187379 $10.65 M $117.79 M
14/05/2018 $0.190101 $8.04 M $119.50 M
15/05/2018 $0.237941 $15.26 M $149.57 M
16/05/2018 $0.235086 $16.71 M $147.77 M
17/05/2018 $0.240817 $18.41 M $151.38 M
18/05/2018 $0.207547 $10.24 M $130.46 M
19/05/2018 $0.23336 $9.05 M $146.69 M
20/05/2018 $0.227327 $8.47 M $142.90 M
21/05/2018 $0.230536 $5.60 M $144.91 M
22/05/2018 $0.221022 $7.56 M $138.93 M
23/05/2018 $0.201706 $5.91 M $126.79 M
24/05/2018 $0.173754 $8.42 M $109.22 M
25/05/2018 $0.177342 $8.58 M $111.48 M
26/05/2018 $0.168608 $5.28 M $105.99 M
27/05/2018 $0.164974 $10.41 M $103.70 M
28/05/2018 $0.162316 $11.96 M $102.03 M
29/05/2018 $0.162798 $14.15 M $103.96 M
30/05/2018 $0.195934 $35.10 M $125.12 M
31/05/2018 $0.287764 $87.01 M $183.76 M
01/06/2018 $0.244317 $76.42 M $156.02 M
02/06/2018 $0.265873 $70.33 M $169.79 M
03/06/2018 $0.253994 $49.49 M $162.20 M
04/06/2018 $0.2767 $59.36 M $176.70 M
05/06/2018 $0.253361 $66.34 M $161.80 M
06/06/2018 $0.260467 $53.98 M $166.43 M
07/06/2018 $0.258023 $38.22 M $164.87 M
08/06/2018 $0.24047 $39.39 M $153.65 M
09/06/2018 $0.231345 $30.49 M $147.82 M
10/06/2018 $0.206576 $18.63 M $131.99 M
11/06/2018 $0.180239 $16.54 M $115.16 M
12/06/2018 $0.201862 $24.53 M $128.98 M
13/06/2018 $0.179701 $17.35 M $114.82 M
14/06/2018 $0.160614 $17.26 M $102.63 M
15/06/2018 $0.172502 $17.93 M $110.22 M
16/06/2018 $0.162327 $12.24 M $103.72 M
17/06/2018 $0.165891 $10.59 M $106.00 M
18/06/2018 $0.159974 $9.99 M $102.22 M
19/06/2018 $0.160332 $11.33 M $102.45 M
20/06/2018 $0.153473 $10.21 M $98.06 M
21/06/2018 $0.148787 $10.11 M $95.07 M
22/06/2018 $0.15378 $14.36 M $102.09 M
23/06/2018 $0.129363 $16.76 M $85.88 M
24/06/2018 $0.123756 $9.05 M $82.16 M
25/06/2018 $0.137727 $15.64 M $91.44 M
26/06/2018 $0.159463 $25.69 M $105.87 M
27/06/2018 $0.156301 $24.26 M $103.77 M
28/06/2018 $0.163135 $24.35 M $108.31 M
29/06/2018 $0.137591 $15.28 M $91.35 M
30/06/2018 $0.159619 $16.80 M $105.97 M
01/07/2018 $0.163355 $17.35 M $108.45 M
02/07/2018 $0.161763 $11.15 M $107.39 M
03/07/2018 $0.16376 $14.10 M $108.72 M
04/07/2018 $0.163141 $16.08 M $108.31 M
05/07/2018 $0.163118 $11.78 M $108.29 M
06/07/2018 $0.155212 $12.02 M $103.05 M
07/07/2018 $0.155287 $9.41 M $103.10 M
08/07/2018 $0.16024 $7.55 M $106.38 M
09/07/2018 $0.156491 $8.07 M $103.89 M
10/07/2018 $0.143902 $8.00 M $95.54 M
11/07/2018 $0.132467 $8.72 M $87.95 M
12/07/2018 $0.127451 $7.41 M $84.63 M
13/07/2018 $0.136386 $7.26 M $90.56 M
14/07/2018 $0.126042 $5.82 M $83.69 M
15/07/2018 $0.126756 $2.72 M $84.17 M
16/07/2018 $0.130287 $2.85 M $86.51 M
17/07/2018 $0.144283 $6.35 M $95.80 M
18/07/2018 $0.159591 $8.21 M $105.97 M
19/07/2018 $0.155002 $7.76 M $102.92 M
20/07/2018 $0.144537 $5.08 M $95.97 M
21/07/2018 $0.128447 $4.67 M $85.29 M
22/07/2018 $0.137923 $3.13 M $91.58 M
23/07/2018 $0.132792 $1.94 M $88.17 M
24/07/2018 $0.137057 $3.55 M $91.01 M
25/07/2018 $0.13825 $6.55 M $91.80 M
26/07/2018 $0.143197 $5.58 M $95.08 M
27/07/2018 $0.133389 $6.11 M $88.57 M
28/07/2018 $0.132314 $5.53 M $87.86 M
29/07/2018 $0.131619 $5.60 M $87.40 M
30/07/2018 $0.129427 $5.60 M $85.94 M
31/07/2018 $0.126275 $4.56 M $83.85 M
01/08/2018 $0.112255 $4.54 M $74.54 M
02/08/2018 $0.114581 $3.76 M $76.08 M
03/08/2018 $0.10308 $4.33 M $68.45 M
04/08/2018 $0.111618 $5.02 M $74.11 M
05/08/2018 $0.107591 $4.16 M $71.44 M
06/08/2018 $0.120749 $6.53 M $80.18 M
07/08/2018 $0.11404 $4.64 M $75.72 M
08/08/2018 $0.106588 $4.05 M $70.77 M
09/08/2018 $0.10346 $6.27 M $68.70 M
10/08/2018 $0.106742 $5.65 M $70.88 M
11/08/2018 $0.098163 $5.02 M $65.18 M
12/08/2018 $0.0840768 $5.29 M $55.83 M
13/08/2018 $0.083421 $3.88 M $55.39 M
14/08/2018 $0.0690289 $3.57 M $45.84 M
15/08/2018 $0.0673615 $2.67 M $44.73 M
16/08/2018 $0.0647999 $1.39 M $43.03 M
17/08/2018 $0.0728389 $2.19 M $48.37 M
18/08/2018 $0.0897339 $4.92 M $59.58 M
19/08/2018 $0.0764229 $4.20 M $50.75 M
20/08/2018 $0.0844912 $2.90 M $56.10 M
21/08/2018 $0.0760766 $1.86 M $50.52 M
22/08/2018 $0.0806999 $1.19 M $53.58 M
23/08/2018 $0.0728023 $1.47 M $48.34 M
24/08/2018 $0.0939098 $6.35 M $62.36 M
25/08/2018 $0.107608 $20.85 M $71.45 M
26/08/2018 $0.103123 $2.58 M $68.47 M
27/08/2018 $0.0957097 $2.83 M $63.55 M
28/08/2018 $0.101394 $2.97 M $67.33 M
29/08/2018 $0.106756 $3.13 M $70.89 M
30/08/2018 $0.102473 $2.53 M $68.04 M
31/08/2018 $0.102069 $1.97 M $67.77 M
01/09/2018 $0.10221 $2.76 M $67.87 M
02/09/2018 $0.102951 $3.49 M $68.36 M
03/09/2018 $0.104321 $2.67 M $69.27 M
04/09/2018 $0.108166 $4.48 M $71.82 M
05/09/2018 $0.11118 $6.90 M $73.82 M
06/09/2018 $0.0869496 $5.85 M $57.73 M
07/09/2018 $0.0965289 $3.50 M $64.10 M
08/09/2018 $0.0933139 $3.25 M $61.96 M
09/09/2018 $0.08587 $3.13 M $57.02 M
10/09/2018 $0.0872627 $2.26 M $57.94 M
11/09/2018 $0.0878397 $1.50 M $60.08 M
12/09/2018 $0.0820428 $1.47 M $56.12 M
13/09/2018 $0.0832055 $1.62 M $56.91 M
14/09/2018 $0.0872361 $1.96 M $59.67 M
15/09/2018 $0.0833448 $1.25 M $57.01 M
16/09/2018 $0.0832172 $1.49 M $56.92 M
17/09/2018 $0.0876839 $1.54 M $59.98 M
18/09/2018 $0.0855294 $4.36 M $58.50 M
19/09/2018 $0.0840518 $2.55 M $57.49 M
20/09/2018 $0.0862608 $3.54 M $59.00 M
21/09/2018 $0.089323 $3.05 M $61.10 M
22/09/2018 $0.0904563 $4.02 M $61.87 M
23/09/2018 $0.0906966 $2.29 M $62.04 M
24/09/2018 $0.0926209 $1.99 M $63.35 M
25/09/2018 $0.0843836 $1.91 M $57.72 M
26/09/2018 $0.084347 $1.90 M $57.69 M
27/09/2018 $0.0855386 $1.77 M $58.51 M
28/09/2018 $0.0959684 $2.06 M $65.64 M
29/09/2018 $0.0920509 $1.93 M $62.96 M
30/09/2018 $0.0875215 $4.43 M $59.86 M
01/10/2018 $0.0926532 $4.04 M $63.38 M
02/10/2018 $0.0975319 $4.32 M $66.71 M
03/10/2018 $0.0906794 $2.98 M $62.02 M
04/10/2018 $0.0916556 $2.07 M $62.69 M
05/10/2018 $0.100226 $4.88 M $68.55 M
06/10/2018 $0.0983708 $2.78 M $67.29 M
07/10/2018 $0.0991988 $1.98 M $67.85 M
08/10/2018 $0.0997124 $3.02 M $68.20 M
09/10/2018 $0.0992192 $2.13 M $67.87 M
10/10/2018 $0.0948846 $941,804 $64.90 M
11/10/2018 $0.0892283 $2.86 M $61.03 M
12/10/2018 $0.0825391 $1.55 M $58.19 M
13/10/2018 $0.0868054 $1.01 M $61.20 M
14/10/2018 $0.0863228 $1.23 M $60.86 M
15/10/2018 $0.087238 $3.32 M $61.50 M
16/10/2018 $0.090335 $3.49 M $63.69 M
17/10/2018 $0.0911654 $1.17 M $64.27 M
18/10/2018 $0.0902007 $1.31 M $63.59 M
19/10/2018 $0.086908 $1.24 M $61.27 M
20/10/2018 $0.0871377 $401,644 $61.43 M
21/10/2018 $0.0889956 $514,699 $62.74 M
22/10/2018 $0.0886482 $632,783 $62.50 M
23/10/2018 $0.0879953 $592,695 $62.04 M
24/10/2018 $0.0889713 $954,810 $62.73 M
25/10/2018 $0.0872251 $860,949 $61.49 M
26/10/2018 $0.0862736 $526,696 $60.82 M
27/10/2018 $0.0880283 $347,128 $62.06 M
28/10/2018 $0.0896398 $1.00 M $63.20 M
29/10/2018 $0.0944723 $2.41 M $66.60 M
30/10/2018 $0.0880206 $1.73 M $62.05 M
31/10/2018 $0.0899565 $845,193 $63.42 M
01/11/2018 $0.0929934 $911,758 $65.56 M
02/11/2018 $0.0930834 $2.35 M $65.62 M
03/11/2018 $0.0922865 $1.18 M $65.06 M
04/11/2018 $0.0911242 $557,318 $64.24 M
05/11/2018 $0.0935276 $605,015 $65.94 M
06/11/2018 $0.0929077 $805,288 $65.50 M
07/11/2018 $0.0905207 $1.31 M $63.82 M
08/11/2018 $0.0906552 $1.08 M $64.05 M
09/11/2018 $0.0902639 $622,914 $63.77 M
10/11/2018 $0.0892354 $585,586 $63.05 M
11/11/2018 $0.0880259 $412,942 $62.19 M
12/11/2018 $0.0880735 $844,854 $62.22 M
13/11/2018 $0.0891655 $1.57 M $63.00 M
14/11/2018 $0.0831126 $869,506 $58.72 M
15/11/2018 $0.0722743 $1.21 M $51.06 M
16/11/2018 $0.0743018 $852,634 $52.49 M
17/11/2018 $0.0695603 $633,150 $49.14 M
18/11/2018 $0.06951 $528,964 $49.11 M
19/11/2018 $0.0684823 $395,982 $48.38 M
20/11/2018 $0.0595347 $1.38 M $42.06 M
21/11/2018 $0.0509727 $1.97 M $36.01 M
22/11/2018 $0.0554982 $906,920 $39.21 M
23/11/2018 $0.0544455 $1.14 M $38.47 M
24/11/2018 $0.0583246 $1.72 M $41.21 M
25/11/2018 $0.0464002 $820,826 $32.78 M
26/11/2018 $0.0526963 $1.13 M $37.23 M
27/11/2018 $0.0506173 $1.02 M $35.76 M
28/11/2018 $0.0541604 $917,751 $38.26 M
29/11/2018 $0.0535705 $1.40 M $37.85 M
30/11/2018 $0.0545036308134 $671,694 $38.51 M
01/12/2018 $0.0777496680613 $116.23 M $54.93 M
02/12/2018 $0.0742653857893 $8.94 M $52.47 M
03/12/2018 $0.0635189710113 $6.72 M $44.88 M
04/12/2018 $0.0694872518599 $10.66 M $49.09 M
05/12/2018 $0.0626049265092 $9.52 M $44.23 M
06/12/2018 $0.0539600654297 $2.38 M $38.12 M
07/12/2018 $0.0456432432683 $2.24 M $32.25 M
08/12/2018 $0.0487168895018 $1.71 M $34.42 M
09/12/2018 $0.0460795219829 $978,768 $32.56 M
10/12/2018 $0.0478211618031 $1.02 M $33.79 M
11/12/2018 $0.0471704917527 $995,371 $33.33 M
12/12/2018 $0.0453983488062 $693,446 $32.07 M
13/12/2018 $0.0440910267234 $898,007 $31.15 M
14/12/2018 $0.0425010304394 $980,968 $30.03 M
15/12/2018 $0.0417264342437 $511,868 $29.48 M
16/12/2018 $0.0420332870454 $360,538 $29.70 M
17/12/2018 $0.0407888894952 $504,317 $28.82 M
18/12/2018 $0.0442511466134 $981,749 $31.26 M
19/12/2018 $0.0489674920493 $1.19 M $34.60 M
20/12/2018 $0.0469112828227 $1.88 M $33.14 M
21/12/2018 $0.0472880068748 $1.84 M $33.41 M
22/12/2018 $0.0585730542742 $11.53 M $41.38 M
23/12/2018 $0.0562816195154 $7.57 M $39.76 M
24/12/2018 $0.0572310883419 $2.99 M $40.43 M
25/12/2018 $0.0486387414838 $3.09 M $34.36 M
26/12/2018 $0.0496634962146 $845,687 $35.09 M
27/12/2018 $0.0462545724318 $919,373 $32.75 M
28/12/2018 $0.048578550899 $6.22 M $34.39 M
29/12/2018 $0.0511780511854 $6.30 M $36.23 M
30/12/2018 $0.0498034885693 $1.46 M $35.26 M
31/12/2018 $0.0491014744591 $799,919 $34.76 M
01/01/2019 $0.0472231306722 $594,830 $33.43 M
02/01/2019 $0.0480781122023 $1.05 M $34.04 M
03/01/2019 $0.0504016204977 $2.41 M $35.68 M
04/01/2019 $0.0508498459403 $2.13 M $36.00 M
05/01/2019 $0.0507379929968 $1.07 M $35.92 M
06/01/2019 $0.049707695528 $534,548 $35.19 M
07/01/2019 $0.0521515623927 $1.40 M $36.92 M
08/01/2019 $0.0507692168536 $930,219 $35.94 M
09/01/2019 $0.0509193271051 $1.06 M $36.05 M
10/01/2019 $0.0511173570521 $731,764 $36.19 M
11/01/2019 $0.0452141495767 $1.97 M $32.01 M
12/01/2019 $0.0458799622074 $675,671 $32.48 M
13/01/2019 $0.0463137898601 $633,843 $32.79 M
14/01/2019 $0.0445274878034 $743,135 $31.53 M
15/01/2019 $0.0457993346016 $574,661 $32.43 M
16/01/2019 $0.0469157986044 $1.39 M $33.22 M
17/01/2019 $0.0480656327774 $1.02 M $34.15 M
18/01/2019 $0.047085772806 $681,930 $33.45 M
19/01/2019 $0.0468691035302 $501,573 $33.30 M
20/01/2019 $0.0493178538261 $5.13 M $35.04 M
20/01/2019 $0.0468111543232 $1.72 M $33.26 M
21/01/2019 $0.0464306400737 $824,509 $32.99 M

Twitter News Feed

Submit Your Reviews