Augur current price is $14.04 with a marketcap of $154.44 M. Its price is 0.47% up in last 24 hours.
Buy Augur Sell Augur
- Augur(REP)
- Price $14.04
-
1h %
0.44%
-
24h %
0.47%
-
7d %
4.27%
- Market Cap $154.44 M
- Volume $2.14 M
- Available Supply 11.00 M REP
- Rank 36
Enter Amount
Base Currency
Convert To
10 Augur (REP)=140.40USD
Loading Chart...
More Info About Coin
Historical Data
Date | Price | Volume | Market Cap |
---|---|---|---|
20/02/2018 | $51.5441 | $6.13 M | $566.99 M |
21/02/2018 | $46.3605 | $5.22 M | $509.97 M |
22/02/2018 | $43.8002 | $3.29 M | $481.80 M |
23/02/2018 | $44.0463 | $2.67 M | $484.51 M |
24/02/2018 | $43.0964 | $3.23 M | $474.06 M |
25/02/2018 | $44.0945 | $1.89 M | $485.04 M |
26/02/2018 | $46.4892 | $5.22 M | $511.38 M |
27/02/2018 | $48.9332 | $5.51 M | $538.27 M |
28/02/2018 | $45.8316 | $4.14 M | $504.15 M |
01/03/2018 | $47.1259 | $4.00 M | $518.38 M |
02/03/2018 | $45.5486 | $3.10 M | $501.03 M |
03/03/2018 | $47.2588 | $3.24 M | $519.85 M |
04/03/2018 | $46.1254 | $2.55 M | $507.38 M |
05/03/2018 | $46.4211 | $2.34 M | $510.63 M |
06/03/2018 | $43.4585 | $1.81 M | $478.04 M |
07/03/2018 | $39.2057 | $2.80 M | $431.26 M |
08/03/2018 | $38.5231 | $2.80 M | $423.75 M |
09/03/2018 | $36.8412 | $3.42 M | $405.25 M |
10/03/2018 | $33.3384 | $2.60 M | $366.72 M |
11/03/2018 | $36.1783 | $3.52 M | $397.96 M |
12/03/2018 | $34.9393 | $1.87 M | $384.33 M |
13/03/2018 | $38.1411 | $3.32 M | $419.55 M |
14/03/2018 | $31.2216 | $5.45 M | $343.44 M |
15/03/2018 | $32.0025 | $3.21 M | $352.03 M |
16/03/2018 | $33.1171 | $2.82 M | $364.29 M |
17/03/2018 | $30.6044 | $2.16 M | $336.65 M |
18/03/2018 | $29.7002 | $3.40 M | $326.70 M |
19/03/2018 | $33.127 | $6.75 M | $364.40 M |
20/03/2018 | $35.3367 | $2.62 M | $388.70 M |
21/03/2018 | $36.041 | $1.83 M | $396.45 M |
22/03/2018 | $35.158 | $2.09 M | $386.74 M |
23/03/2018 | $35.189 | $2.04 M | $387.08 M |
24/03/2018 | $34.75 | $1.59 M | $382.25 M |
25/03/2018 | $34.2287 | $1.32 M | $376.52 M |
26/03/2018 | $34.6137 | $2.00 M | $380.75 M |
27/03/2018 | $33.052 | $1.92 M | $363.57 M |
28/03/2018 | $33.0943 | $1.55 M | $364.04 M |
29/03/2018 | $26.9888 | $3.70 M | $296.88 M |
30/03/2018 | $25.6254 | $3.17 M | $281.88 M |
31/03/2018 | $26.2063 | $1.79 M | $288.27 M |
01/04/2018 | $24.3483 | $3.00 M | $267.83 M |
02/04/2018 | $25.4389 | $2.71 M | $279.83 M |
03/04/2018 | $26.8692 | $7.79 M | $295.56 M |
04/04/2018 | $23.9332 | $5.43 M | $263.27 M |
05/04/2018 | $26.6622 | $13.62 M | $293.28 M |
06/04/2018 | $24.0492 | $2.63 M | $264.54 M |
07/04/2018 | $24.5933 | $4.67 M | $270.53 M |
08/04/2018 | $25.0968 | $1.63 M | $276.06 M |
09/04/2018 | $24.3045 | $3.05 M | $267.35 M |
10/04/2018 | $24.5968 | $2.48 M | $270.56 M |
11/04/2018 | $25.2314 | $3.57 M | $277.55 M |
12/04/2018 | $27.7794 | $4.27 M | $305.57 M |
13/04/2018 | $29.3529 | $6.76 M | $322.88 M |
14/04/2018 | $29.4815 | $2.54 M | $324.30 M |
15/04/2018 | $30.4893 | $4.11 M | $335.38 M |
16/04/2018 | $28.7 | $3.01 M | $315.70 M |
17/04/2018 | $29.114 | $3.79 M | $320.25 M |
18/04/2018 | $31.9069 | $5.48 M | $350.98 M |
19/04/2018 | $38.4197 | $41.47 M | $422.62 M |
20/04/2018 | $39.7342 | $7.93 M | $437.08 M |
21/04/2018 | $38.4121 | $4.32 M | $422.53 M |
22/04/2018 | $39.9872 | $3.22 M | $439.86 M |
23/04/2018 | $42.3383 | $5.31 M | $465.72 M |
24/04/2018 | $45.6823 | $5.57 M | $502.51 M |
25/04/2018 | $40.3757 | $8.24 M | $444.13 M |
26/04/2018 | $43.3153 | $4.85 M | $476.47 M |
27/04/2018 | $40.8493 | $4.30 M | $449.34 M |
28/04/2018 | $41.9772 | $5.63 M | $461.75 M |
29/04/2018 | $40.6354 | $3.24 M | $446.99 M |
30/04/2018 | $40.1049 | $4.39 M | $441.15 M |
01/05/2018 | $38.8837 | $3.90 M | $427.72 M |
02/05/2018 | $39.3544 | $5.51 M | $432.90 M |
03/05/2018 | $44.8759 | $16.04 M | $493.63 M |
04/05/2018 | $43.1034 | $6.08 M | $474.14 M |
05/05/2018 | $43.9671 | $2.38 M | $483.64 M |
06/05/2018 | $42.8768 | $2.45 M | $471.64 M |
07/05/2018 | $41.4649 | $2.41 M | $456.11 M |
08/05/2018 | $45.3426 | $6.08 M | $498.77 M |
09/05/2018 | $50.0071 | $29.50 M | $550.08 M |
10/05/2018 | $44.9947 | $11.51 M | $494.94 M |
11/05/2018 | $55.9131 | $229.79 M | $615.04 M |
12/05/2018 | $52.5199 | $45.82 M | $577.72 M |
13/05/2018 | $53.2051 | $21.63 M | $585.26 M |
14/05/2018 | $53.2682 | $25.49 M | $585.95 M |
15/05/2018 | $54.256 | $32.86 M | $596.82 M |
16/05/2018 | $50.2764 | $7.91 M | $553.04 M |
17/05/2018 | $57.1717 | $44.31 M | $628.89 M |
18/05/2018 | $54.5774 | $20.35 M | $600.35 M |
19/05/2018 | $53.6284 | $6.12 M | $589.91 M |
20/05/2018 | $54.3682 | $4.91 M | $598.05 M |
21/05/2018 | $51.8075 | $4.71 M | $569.88 M |
22/05/2018 | $46.1919 | $6.38 M | $508.11 M |
23/05/2018 | $42.644 | $6.55 M | $469.08 M |
24/05/2018 | $42.2903 | $4.70 M | $465.19 M |
25/05/2018 | $39.579 | $3.14 M | $435.37 M |
26/05/2018 | $39.1735 | $2.23 M | $430.91 M |
27/05/2018 | $38.4024 | $1.84 M | $422.43 M |
28/05/2018 | $33.1894 | $4.45 M | $365.08 M |
29/05/2018 | $37.5827 | $7.74 M | $413.41 M |
30/05/2018 | $36.4878 | $22.59 M | $401.37 M |
31/05/2018 | $38.1244 | $5.16 M | $419.37 M |
01/06/2018 | $38.4854 | $4.31 M | $423.34 M |
02/06/2018 | $40.6893 | $5.05 M | $447.58 M |
03/06/2018 | $40.3272 | $3.62 M | $443.60 M |
04/06/2018 | $37.5856 | $3.66 M | $413.44 M |
05/06/2018 | $38.1235 | $2.59 M | $419.36 M |
06/06/2018 | $38.1839 | $2.99 M | $420.02 M |
07/06/2018 | $38.8092 | $3.99 M | $426.90 M |
08/06/2018 | $38.398 | $1.41 M | $422.38 M |
09/06/2018 | $37.4882 | $1.46 M | $412.37 M |
10/06/2018 | $32.8398 | $2.44 M | $361.24 M |
11/06/2018 | $33.3833 | $1.65 M | $367.22 M |
12/06/2018 | $31.0746 | $3.23 M | $341.82 M |
13/06/2018 | $30.6892 | $3.01 M | $337.58 M |
14/06/2018 | $34.5477 | $3.52 M | $380.02 M |
15/06/2018 | $32.8303 | $3.49 M | $361.13 M |
16/06/2018 | $33.3109 | $2.24 M | $366.42 M |
17/06/2018 | $33.6741 | $2.48 M | $370.42 M |
18/06/2018 | $34.4427 | $2.60 M | $378.87 M |
19/06/2018 | $36.5045 | $3.36 M | $401.55 M |
20/06/2018 | $36.0862 | $3.08 M | $396.95 M |
21/06/2018 | $34.7447 | $1.74 M | $382.19 M |
22/06/2018 | $30.5237 | $3.74 M | $335.76 M |
23/06/2018 | $30.601 | $1.09 M | $336.61 M |
24/06/2018 | $30.5411 | $2.26 M | $335.95 M |
25/06/2018 | $31.9533 | $2.01 M | $351.49 M |
26/06/2018 | $30.0224 | $2.82 M | $330.25 M |
27/06/2018 | $29.9435 | $1.76 M | $329.38 M |
28/06/2018 | $30.2954 | $6.44 M | $333.25 M |
29/06/2018 | $32.3827 | $4.83 M | $356.21 M |
30/06/2018 | $35.4263 | $5.28 M | $389.69 M |
01/07/2018 | $34.4553 | $2.85 M | $379.01 M |
02/07/2018 | $36.6832 | $4.56 M | $403.52 M |
03/07/2018 | $35.2625 | $3.39 M | $387.89 M |
04/07/2018 | $35.5023 | $3.49 M | $390.53 M |
05/07/2018 | $35.8386 | $3.52 M | $394.22 M |
06/07/2018 | $36.4383 | $8.49 M | $400.82 M |
07/07/2018 | $35.6506 | $8.27 M | $392.16 M |
08/07/2018 | $34.0587 | $7.40 M | $374.65 M |
09/07/2018 | $34.3385 | $4.64 M | $377.72 M |
10/07/2018 | $31.0952 | $2.91 M | $342.05 M |
11/07/2018 | $32.0235 | $3.05 M | $352.26 M |
12/07/2018 | $30.0623 | $3.26 M | $330.69 M |
13/07/2018 | $28.0233 | $9.14 M | $308.26 M |
14/07/2018 | $28.4972 | $2.10 M | $313.47 M |
15/07/2018 | $28.6291 | $3.54 M | $314.92 M |
16/07/2018 | $30.0234 | $2.59 M | $330.26 M |
17/07/2018 | $31.6167 | $4.60 M | $347.78 M |
18/07/2018 | $31.3153 | $6.64 M | $344.47 M |
19/07/2018 | $30.4461 | $4.22 M | $334.91 M |
20/07/2018 | $28.4004 | $3.13 M | $312.40 M |
21/07/2018 | $29.782 | $1.95 M | $327.60 M |
22/07/2018 | $35.4211 | $57.82 M | $389.63 M |
23/07/2018 | $32.1201 | $28.33 M | $353.32 M |
24/07/2018 | $30.5449 | $29.95 M | $335.99 M |
25/07/2018 | $29.9576 | $14.90 M | $329.53 M |
26/07/2018 | $30.0145 | $7.98 M | $330.16 M |
27/07/2018 | $30.521 | $24.59 M | $335.73 M |
28/07/2018 | $30.0385 | $8.27 M | $330.42 M |
29/07/2018 | $30.5247 | $30.95 M | $335.77 M |
31/07/2018 | $31.2929 | $16.05 M | $344.22 M |
01/08/2018 | $30.2483 | $9.81 M | $332.73 M |
02/08/2018 | $30.2699 | $10.86 M | $332.97 M |
03/08/2018 | $29.3152 | $10.79 M | $322.47 M |
04/08/2018 | $29.4391 | $7.08 M | $323.83 M |
05/08/2018 | $28.0482 | $4.99 M | $308.53 M |
06/08/2018 | $28.7972 | $3.87 M | $316.77 M |
07/08/2018 | $27.9739 | $5.35 M | $307.71 M |
08/08/2018 | $26.5054 | $5.00 M | $291.56 M |
09/08/2018 | $22.5085 | $5.57 M | $247.59 M |
10/08/2018 | $25.8453 | $8.85 M | $284.30 M |
11/08/2018 | $22.9286 | $5.24 M | $252.21 M |
12/08/2018 | $20.962 | $5.19 M | $230.58 M |
13/08/2018 | $21.2274 | $3.77 M | $233.50 M |
14/08/2018 | $18.1905 | $58.62 M | $200.10 M |
15/08/2018 | $16.6784 | $24.95 M | $183.46 M |
16/08/2018 | $16.504 | $11.47 M | $181.54 M |
17/08/2018 | $16.8307 | $7.56 M | $185.14 M |
18/08/2018 | $19.8594 | $9.25 M | $218.45 M |
19/08/2018 | $18.008 | $8.01 M | $198.09 M |
20/08/2018 | $18.7498 | $9.38 M | $206.25 M |
21/08/2018 | $17.818 | $3.70 M | $196.00 M |
22/08/2018 | $18.8921 | $3.69 M | $207.81 M |
23/08/2018 | $18.6558 | $3.80 M | $205.21 M |
24/08/2018 | $19.1112 | $3.07 M | $210.22 M |
25/08/2018 | $19.0696 | $5.35 M | $209.77 M |
26/08/2018 | $19.2081 | $4.84 M | $211.29 M |
27/08/2018 | $19.3537 | $3.20 M | $212.89 M |
28/08/2018 | $19.9934 | $3.50 M | $219.93 M |
29/08/2018 | $20.9573 | $3.28 M | $230.53 M |
30/08/2018 | $20.8151 | $3.56 M | $228.97 M |
31/08/2018 | $19.9535 | $10.27 M | $219.49 M |
01/09/2018 | $19.7002 | $5.11 M | $216.70 M |
02/09/2018 | $20.4405 | $4.15 M | $224.85 M |
03/09/2018 | $20.168 | $6.27 M | $221.85 M |
04/09/2018 | $20.4986 | $5.52 M | $225.48 M |
05/09/2018 | $20.7577 | $19.47 M | $228.33 M |
06/09/2018 | $16.0645 | $9.51 M | $176.71 M |
07/09/2018 | $16.5026 | $6.94 M | $181.53 M |
08/09/2018 | $15.7365 | $5.04 M | $173.10 M |
09/09/2018 | $14.1754 | $3.83 M | $155.93 M |
10/09/2018 | $14.711 | $2.14 M | $161.82 M |
11/09/2018 | $14.3686 | $2.45 M | $158.05 M |
12/09/2018 | $13.8537 | $4.78 M | $152.39 M |
13/09/2018 | $13.5373 | $5.22 M | $148.91 M |
14/09/2018 | $13.5787 | $3.28 M | $149.37 M |
15/09/2018 | $13.5483 | $2.92 M | $149.03 M |
16/09/2018 | $13.2445 | $3.11 M | $145.69 M |
17/09/2018 | $13.5664 | $2.71 M | $149.23 M |
18/09/2018 | $12.2704 | $2.78 M | $134.97 M |
19/09/2018 | $12.5226 | $3.24 M | $137.75 M |
20/09/2018 | $12.4786 | $2.89 M | $137.26 M |
21/09/2018 | $12.9749 | $2.99 M | $142.72 M |
22/09/2018 | $13.9121 | $5.55 M | $153.03 M |
23/09/2018 | $13.536 | $2.74 M | $148.90 M |
24/09/2018 | $13.5346 | $2.69 M | $148.88 M |
25/09/2018 | $13.1472 | $4.82 M | $144.62 M |
26/09/2018 | $12.7847 | $6.68 M | $140.63 M |
27/09/2018 | $12.9477 | $2.97 M | $142.42 M |
28/09/2018 | $13.5686 | $2.87 M | $149.25 M |
29/09/2018 | $12.9351 | $2.30 M | $142.29 M |
30/09/2018 | $13.5111 | $2.78 M | $148.62 M |
01/10/2018 | $13.6496 | $2.76 M | $150.15 M |
02/10/2018 | $13.3153 | $2.13 M | $146.47 M |
03/10/2018 | $12.9455 | $2.47 M | $142.40 M |
04/10/2018 | $13.0048 | $1.41 M | $143.05 M |
05/10/2018 | $12.8589 | $1.63 M | $141.45 M |
06/10/2018 | $12.7643 | $2.65 M | $140.41 M |
07/10/2018 | $12.713 | $2.82 M | $139.84 M |
08/10/2018 | $12.8247 | $1.79 M | $141.07 M |
09/10/2018 | $13.073 | $1.58 M | $143.80 M |
10/10/2018 | $13.1268 | $1.78 M | $144.39 M |
11/10/2018 | $12.3255 | $2.85 M | $135.58 M |
12/10/2018 | $11.2949 | $2.31 M | $124.24 M |
13/10/2018 | $12.5827 | $3.99 M | $138.41 M |
14/10/2018 | $12.339 | $1.74 M | $135.73 M |
15/10/2018 | $12.0357 | $1.26 M | $132.39 M |
16/10/2018 | $12.3106 | $1.96 M | $135.42 M |
17/10/2018 | $12.6464 | $1.22 M | $139.11 M |
18/10/2018 | $12.6637 | $2.90 M | $139.30 M |
19/10/2018 | $12.5112 | $1.39 M | $137.62 M |
20/10/2018 | $12.4069 | $1.79 M | $136.48 M |
21/10/2018 | $12.7599 | $1.14 M | $140.36 M |
22/10/2018 | $13.0375 | $1.95 M | $143.41 M |
23/10/2018 | $13.2577 | $1.26 M | $145.83 M |
24/10/2018 | $14.4706 | $7.89 M | $159.18 M |
25/10/2018 | $13.7882 | $4.97 M | $151.67 M |
26/10/2018 | $13.6679 | $2.24 M | $150.35 M |
27/10/2018 | $13.5726 | $1.78 M | $149.30 M |
28/10/2018 | $14.1261 | $3.31 M | $155.39 M |
29/10/2018 | $14.8125 | $2.58 M | $162.94 M |
30/10/2018 | $14.1144 | $2.64 M | $155.26 M |
31/10/2018 | $14.4038 | $1.55 M | $158.44 M |
01/11/2018 | $14.1674 | $1.13 M | $155.84 M |
02/11/2018 | $14.3885 | $1.68 M | $158.27 M |
03/11/2018 | $14.601 | $2.24 M | $160.61 M |
04/11/2018 | $14.875 | $1.95 M | $163.63 M |
05/11/2018 | $14.7719 | $1.47 M | $162.49 M |
06/11/2018 | $14.5379 | $1.27 M | $159.92 M |
07/11/2018 | $14.7919 | $1.49 M | $162.71 M |
08/11/2018 | $14.7878 | $1.40 M | $162.67 M |
09/11/2018 | $14.7946 | $1.05 M | $162.74 M |
10/11/2018 | $14.7557 | $1.70 M | $162.31 M |
11/11/2018 | $14.5265 | $1.50 M | $159.79 M |
12/11/2018 | $13.9088 | $1.36 M | $153.00 M |
13/11/2018 | $13.3827 | $1.09 M | $147.21 M |
14/11/2018 | $13.0565 | $965,613 | $143.62 M |
15/11/2018 | $10.9996 | $1.29 M | $121.00 M |
16/11/2018 | $11.135 | $1.15 M | $122.49 M |
17/11/2018 | $10.9926 | $1.19 M | $120.92 M |
18/11/2018 | $10.9406 | $541,995 | $120.35 M |
19/11/2018 | $10.7596 | $627,446 | $118.36 M |
20/11/2018 | $8.96127 | $2.10 M | $98.57 M |
21/11/2018 | $8.12797 | $1.83 M | $89.41 M |
22/11/2018 | $9.06488 | $761,970 | $99.71 M |
23/11/2018 | $9.82871 | $2.77 M | $108.12 M |
24/11/2018 | $9.52126 | $2.79 M | $104.73 M |
25/11/2018 | $7.97905 | $780,887 | $87.77 M |
26/11/2018 | $8.03819 | $1.59 M | $88.42 M |
27/11/2018 | $7.53975 | $1.61 M | $82.94 M |
28/11/2018 | $7.8918 | $910,391 | $86.81 M |
29/11/2018 | $8.49918 | $1.30 M | $93.49 M |
30/11/2018 | $8.66308707504 | $911,342 | $95.29 M |
01/12/2018 | $8.22533459262 | $1.01 M | $90.48 M |
02/12/2018 | $8.8126012418 | $1.16 M | $96.94 M |
03/12/2018 | $8.20102174962 | $1.28 M | $90.21 M |
04/12/2018 | $7.84187781913 | $925,083 | $86.26 M |
05/12/2018 | $8.0661169929 | $1.01 M | $88.73 M |
06/12/2018 | $7.44226848646 | $783,989 | $81.86 M |
07/12/2018 | $6.70602511817 | $1.45 M | $73.77 M |
08/12/2018 | $6.52209541942 | $2.29 M | $71.74 M |
09/12/2018 | $6.32494865612 | $718,401 | $69.57 M |
10/12/2018 | $6.29413296294 | $706,675 | $69.24 M |
11/12/2018 | $5.95590034368 | $860,033 | $65.51 M |
12/12/2018 | $6.26166466515 | $1.27 M | $68.88 M |
13/12/2018 | $6.61829757672 | $2.48 M | $72.80 M |
14/12/2018 | $6.1735261648 | $1.31 M | $67.91 M |
15/12/2018 | $5.81711911109 | $1.55 M | $63.99 M |
16/12/2018 | $5.77468192591 | $1.49 M | $63.52 M |
17/12/2018 | $5.71249974093 | $629,238 | $62.84 M |
18/12/2018 | $6.31635324243 | $652,984 | $69.48 M |
19/12/2018 | $7.00225752208 | $4.15 M | $77.02 M |
20/12/2018 | $6.83213434895 | $2.93 M | $75.15 M |
21/12/2018 | $7.42544513098 | $1.71 M | $81.68 M |
22/12/2018 | $7.16170224626 | $1.10 M | $78.78 M |
23/12/2018 | $7.90113680485 | $615,091 | $86.91 M |
24/12/2018 | $9.42119555652 | $7.07 M | $103.63 M |
25/12/2018 | $7.90312422761 | $2.34 M | $86.93 M |
26/12/2018 | $8.18472875365 | $1.41 M | $90.03 M |
27/12/2018 | $7.91132248068 | $1.08 M | $87.02 M |
28/12/2018 | $7.26211188974 | $1.79 M | $79.88 M |
29/12/2018 | $8.59912756304 | $2.45 M | $94.59 M |
30/12/2018 | $8.21506186532 | $3.58 M | $90.37 M |
31/12/2018 | $8.03678777288 | $962,326 | $88.40 M |
01/01/2019 | $7.72440477983 | $930,113 | $84.97 M |
02/01/2019 | $8.27479082888 | $1.59 M | $91.02 M |
03/01/2019 | $9.03847823706 | $1.42 M | $99.42 M |
04/01/2019 | $8.86236607703 | $2.93 M | $97.49 M |
05/01/2019 | $9.37151169475 | $1.33 M | $103.09 M |
06/01/2019 | $9.25209813009 | $2.27 M | $101.77 M |
07/01/2019 | $9.62696564267 | $1.27 M | $105.90 M |
08/01/2019 | $9.62173917599 | $1.18 M | $105.84 M |
09/01/2019 | $10.0674135711 | $1.63 M | $110.74 M |
10/01/2019 | $9.94556131512 | $1.67 M | $109.40 M |
11/01/2019 | $9.30284510073 | $2.33 M | $102.33 M |
12/01/2019 | $9.22411180295 | $1.45 M | $101.47 M |
13/01/2019 | $9.05479710806 | $851,730 | $99.60 M |
14/01/2019 | $8.25574689767 | $1.06 M | $90.81 M |
15/01/2019 | $10.9234565942 | $8.25 M | $120.16 M |
16/01/2019 | $10.3909039964 | $6.02 M | $114.30 M |
17/01/2019 | $15.5185876061 | $36.13 M | $170.70 M |
18/01/2019 | $13.7736138098 | $34.90 M | $151.51 M |
19/01/2019 | $15.1429580287 | $31.19 M | $166.57 M |
20/01/2019 | $18.7743002692 | $33.26 M | $206.52 M |
21/01/2019 | $17.178010219 | $24.84 M | $188.96 M |
22/01/2019 | $16.1227215755 | $10.22 M | $177.35 M |
23/01/2019 | $14.6097724107 | $12.69 M | $160.71 M |
24/01/2019 | $13.9258127025 | $6.99 M | $153.18 M |
25/01/2019 | $14.3173421 | $5.52 M | $157.49 M |
26/01/2019 | $14.0995553191 | $4.49 M | $155.10 M |
27/01/2019 | $13.1342772054 | $4.76 M | $144.48 M |
28/01/2019 | $11.8703609543 | $6.62 M | $130.57 M |
29/01/2019 | $11.8676495048 | $9.15 M | $130.54 M |
30/01/2019 | $12.1028920758 | $11.13 M | $133.13 M |
31/01/2019 | $12.1312732619 | $8.88 M | $133.44 M |
01/02/2019 | $12.0996786602 | $7.04 M | $133.10 M |
02/02/2019 | $13.3084142132 | $6.17 M | $146.39 M |
03/02/2019 | $15.5324802921 | $18.42 M | $170.86 M |
04/02/2019 | $14.0494556781 | $10.86 M | $154.54 M |
05/02/2019 | $13.3140615089 | $6.02 M | $146.45 M |
06/02/2019 | $13.2188992751 | $5.41 M | $145.41 M |
07/02/2019 | $12.9869056534 | $5.71 M | $142.86 M |
08/02/2019 | $13.0030552553 | $3.95 M | $143.03 M |
09/02/2019 | $13.7180820512 | $6.68 M | $150.90 M |
10/02/2019 | $13.7590716376 | $7.06 M | $151.35 M |
11/02/2019 | $13.5127289176 | $3.53 M | $148.64 M |
12/02/2019 | $13.5928184563 | $7.15 M | $149.52 M |
13/02/2019 | $13.5697621581 | $6.04 M | $149.27 M |
14/02/2019 | $13.4639052777 | $5.92 M | $148.10 M |
15/02/2019 | $13.5206138104 | $4.42 M | $148.73 M |
16/02/2019 | $13.5132801193 | $3.54 M | $148.65 M |
17/02/2019 | $13.5094964164 | $2.93 M | $148.60 M |
18/02/2019 | $13.9885957868 | $6.70 M | $153.87 M |
19/02/2019 | $14.065694284 | $4.79 M | $154.72 M |
20/02/2019 | $13.9732035017 | $3.85 M | $153.71 M |
20/02/2019 | $13.9879548783 | $2.19 M | $153.87 M |
21/02/2019 | $14.0184452137 | $2.15 M | $154.20 M |