QASH current price is $0.200445 with a marketcap of $70.16 M. Its price is -2.43% down in last 24 hours.


Buy Qash Sell Qash
  • qash
    QASH(QASH)
  • Price
    $0.200445
  • 1h %
    0.4%
  • 24h %
    -2.43%
  • 7d %
    -7.99%
  • Market Cap
    $70.16 M
  • Volume
    $543,204
  • Available Supply
    350.00 M QASH
  • Rank
    55

Enter Amount
Base Currency
Convert To

10 QASH (QASH)
=
2.00USD




Loading Chart...

More Info About Coin

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.576649 $13.19 M $201.83 M
13/12/2017 $0.718923 $18.00 M $251.62 M
14/12/2017 $0.707834 $10.27 M $247.74 M
15/12/2017 $0.692468 $10.96 M $242.36 M
16/12/2017 $1.01262 $27.25 M $354.42 M
17/12/2017 $0.972847 $29.06 M $340.50 M
18/12/2017 $1.03797 $17.15 M $363.29 M
19/12/2017 $0.991687 $21.28 M $347.09 M
20/12/2017 $0.912438 $15.67 M $319.35 M
21/12/2017 $0.94821 $17.03 M $331.87 M
22/12/2017 $0.778003 $40.32 M $272.30 M
23/12/2017 $0.916191 $43.21 M $320.67 M
24/12/2017 $0.806289 $20.01 M $282.20 M
25/12/2017 $0.880095 $25.57 M $308.03 M
26/12/2017 $0.883581 $7.15 M $309.25 M
27/12/2017 $0.912137 $9.68 M $319.25 M
28/12/2017 $0.866426 $8.36 M $303.25 M
29/12/2017 $0.895173 $6.69 M $313.31 M
30/12/2017 $0.789213 $9.90 M $276.22 M
31/12/2017 $0.8586 $9.12 M $300.51 M
01/01/2018 $0.86556 $12.25 M $302.95 M
02/01/2018 $1.002 $23.19 M $350.70 M
03/01/2018 $1.0739 $17.25 M $375.87 M
04/01/2018 $1.10265 $29.42 M $385.93 M
05/01/2018 $1.64171 $101.15 M $574.60 M
06/01/2018 $1.78132 $53.46 M $623.46 M
07/01/2018 $1.99443 $77.59 M $698.05 M
08/01/2018 $1.76735 $54.04 M $618.57 M
09/01/2018 $1.82536 $35.16 M $638.88 M
10/01/2018 $1.78835 $42.79 M $625.92 M
11/01/2018 $1.76507 $38.42 M $617.77 M
12/01/2018 $1.82631 $33.53 M $639.21 M
13/01/2018 $2.22572 $37.24 M $779.00 M
14/01/2018 $2.29535 $55.51 M $803.37 M
15/01/2018 $2.30402 $38.25 M $806.41 M
16/01/2018 $1.77272 $39.04 M $620.45 M
17/01/2018 $1.40572 $30.45 M $492.00 M
18/01/2018 $1.81411 $30.09 M $634.94 M
19/01/2018 $1.70888 $22.95 M $598.11 M
20/01/2018 $1.85109 $9.16 M $647.88 M
21/01/2018 $1.60424 $10.89 M $561.48 M
22/01/2018 $1.43786 $19.85 M $503.25 M
23/01/2018 $1.46703 $25.48 M $513.46 M
24/01/2018 $1.46216 $20.86 M $511.76 M
25/01/2018 $1.43166 $16.23 M $501.08 M
26/01/2018 $1.43855 $21.06 M $503.49 M
27/01/2018 $1.46484 $13.18 M $512.69 M
28/01/2018 $1.55377 $18.94 M $543.82 M
29/01/2018 $1.47416 $15.13 M $515.96 M
30/01/2018 $1.30406 $23.70 M $456.42 M
31/01/2018 $1.20387 $16.04 M $421.35 M
01/02/2018 $1.01298 $17.91 M $354.54 M
02/02/2018 $0.965626 $17.65 M $337.97 M
03/02/2018 $1.0552 $9.34 M $369.32 M
04/02/2018 $0.897328 $8.13 M $314.06 M
05/02/2018 $0.725217 $9.01 M $253.83 M
06/02/2018 $0.704745 $11.92 M $246.66 M
07/02/2018 $0.864183 $10.04 M $302.46 M
08/02/2018 $0.841236 $6.38 M $294.43 M
09/02/2018 $0.901848 $3.08 M $315.65 M
10/02/2018 $0.868572 $5.07 M $304.00 M
11/02/2018 $0.857447 $4.80 M $300.11 M
12/02/2018 $0.889117 $4.21 M $311.19 M
13/02/2018 $0.862136 $3.86 M $301.75 M
14/02/2018 $0.921796 $4.87 M $322.63 M
15/02/2018 $0.945121 $5.48 M $330.79 M
16/02/2018 $0.961105 $4.22 M $336.39 M
17/02/2018 $1.0395 $4.70 M $363.83 M
18/02/2018 $0.988411 $5.71 M $345.94 M
19/02/2018 $1.03016 $5.36 M $360.56 M
20/02/2018 $1.01284 $4.83 M $354.49 M
21/02/2018 $0.851316 $5.88 M $297.96 M
22/02/2018 $0.824619 $4.51 M $288.62 M
23/02/2018 $0.841284 $4.05 M $294.45 M
24/02/2018 $0.808685 $3.07 M $283.04 M
25/02/2018 $0.785473 $2.57 M $274.92 M
26/02/2018 $0.829566 $2.81 M $290.35 M
27/02/2018 $0.835103 $3.19 M $292.29 M
28/02/2018 $0.810534 $3.28 M $283.69 M
01/03/2018 $0.824236 $2.86 M $288.48 M
02/03/2018 $0.821896 $4.20 M $287.66 M
03/03/2018 $0.817766 $2.40 M $286.22 M
04/03/2018 $0.80722 $3.57 M $282.53 M
05/03/2018 $0.82261 $3.30 M $287.91 M
06/03/2018 $0.764718 $2.96 M $267.65 M
07/03/2018 $0.660399 $5.44 M $231.14 M
08/03/2018 $0.652186 $4.99 M $228.27 M
09/03/2018 $0.636235 $3.61 M $222.68 M
10/03/2018 $0.663536 $2.77 M $232.24 M
11/03/2018 $0.688196 $2.78 M $240.87 M
12/03/2018 $0.643789 $3.62 M $225.33 M
13/03/2018 $0.645451 $9.54 M $225.91 M
14/03/2018 $0.608004 $4.80 M $212.80 M
15/03/2018 $0.575715 $4.82 M $201.50 M
16/03/2018 $0.575464 $3.78 M $201.41 M
17/03/2018 $0.506721 $3.60 M $177.35 M
18/03/2018 $0.452453 $4.85 M $158.36 M
19/03/2018 $0.521279 $3.65 M $182.45 M
20/03/2018 $0.549151 $4.43 M $192.20 M
21/03/2018 $0.619534 $5.65 M $216.84 M
22/03/2018 $0.652696 $6.72 M $228.44 M
23/03/2018 $0.682672 $4.99 M $238.94 M
24/03/2018 $0.767425 $6.11 M $268.60 M
25/03/2018 $0.722482 $4.10 M $252.87 M
26/03/2018 $0.610321 $4.98 M $213.61 M
27/03/2018 $0.606759 $1.26 M $212.37 M
28/03/2018 $0.650716 $5.43 M $227.75 M
29/03/2018 $0.621395 $4.13 M $217.49 M
30/03/2018 $0.579079 $3.95 M $202.68 M
31/03/2018 $0.623175 $3.91 M $218.11 M
01/04/2018 $0.581209 $3.60 M $203.42 M
02/04/2018 $0.591659 $4.03 M $207.08 M
03/04/2018 $0.624935 $4.72 M $218.73 M
04/04/2018 $0.557398 $3.81 M $195.09 M
05/04/2018 $0.537419 $4.38 M $188.10 M
06/04/2018 $0.510618 $3.62 M $178.72 M
07/04/2018 $0.538458 $3.90 M $188.46 M
08/04/2018 $0.557718 $3.71 M $195.20 M
09/04/2018 $0.5373 $3.68 M $188.06 M
10/04/2018 $0.522399 $3.85 M $182.84 M
11/04/2018 $0.545608 $3.25 M $190.96 M
12/04/2018 $0.591274 $4.32 M $206.95 M
13/04/2018 $0.635704 $4.77 M $222.50 M
14/04/2018 $0.630631 $3.80 M $220.72 M
15/04/2018 $0.651185 $3.56 M $227.91 M
16/04/2018 $0.624648 $3.78 M $218.63 M
17/04/2018 $0.625925 $3.73 M $219.07 M
18/04/2018 $0.642283 $3.68 M $224.80 M
19/04/2018 $0.709768 $4.99 M $248.42 M
20/04/2018 $0.756745 $4.70 M $264.86 M
21/04/2018 $0.754587 $5.03 M $264.11 M
22/04/2018 $0.784387 $4.91 M $274.54 M
23/04/2018 $0.768814 $4.31 M $269.08 M
24/04/2018 $0.864932 $5.81 M $302.73 M
25/04/2018 $0.752798 $5.74 M $263.48 M
26/04/2018 $0.750222 $4.35 M $262.58 M
27/04/2018 $0.752683 $4.22 M $263.44 M
28/04/2018 $0.746818 $3.56 M $261.39 M
29/04/2018 $0.841222 $5.40 M $294.43 M
30/04/2018 $0.910156 $9.46 M $318.55 M
01/05/2018 $0.849003 $3.93 M $297.15 M
02/05/2018 $0.858155 $3.44 M $300.35 M
03/05/2018 $0.848223 $4.52 M $296.88 M
04/05/2018 $0.815678 $3.40 M $285.49 M
05/05/2018 $0.81472 $4.75 M $285.15 M
06/05/2018 $0.784622 $2.66 M $274.62 M
07/05/2018 $0.751059 $2.05 M $262.87 M
08/05/2018 $0.746933 $1.81 M $261.43 M
09/05/2018 $0.728379 $1.71 M $254.93 M
10/05/2018 $0.714463 $2.11 M $250.06 M
11/05/2018 $0.62194 $2.83 M $217.68 M
12/05/2018 $0.611453 $1.78 M $214.01 M
13/05/2018 $0.651806 $1.96 M $228.13 M
14/05/2018 $0.642407 $2.27 M $224.84 M
15/05/2018 $0.614128 $1.84 M $214.94 M
16/05/2018 $0.603434 $1.64 M $211.20 M
17/05/2018 $0.573472 $1.92 M $200.72 M
18/05/2018 $0.574425 $2.76 M $201.05 M
19/05/2018 $0.592389 $1.20 M $207.34 M
20/05/2018 $0.60411 $1.04 M $211.44 M
21/05/2018 $0.593684 $1.28 M $207.79 M
22/05/2018 $0.527928 $2.42 M $184.77 M
23/05/2018 $0.49314 $2.39 M $172.60 M
24/05/2018 $0.510313 $1.51 M $178.61 M
25/05/2018 $0.519018 $1.50 M $181.66 M
26/05/2018 $0.523212 $912,496 $183.12 M
27/05/2018 $0.501332 $946,238 $175.47 M
28/05/2018 $0.480196 $1.59 M $168.07 M
29/05/2018 $0.507442 $1.38 M $177.60 M
30/05/2018 $0.479744 $1.46 M $167.91 M
31/05/2018 $0.498224 $1.19 M $174.38 M
01/06/2018 $0.496525 $1.12 M $173.78 M
02/06/2018 $0.529427 $1.13 M $185.30 M
03/06/2018 $0.52946 $1.00 M $185.31 M
04/06/2018 $0.50086 $1.38 M $175.30 M
05/06/2018 $0.515029 $935,900 $180.26 M
06/06/2018 $0.498652 $1.13 M $174.53 M
07/06/2018 $0.494755 $1.41 M $173.16 M
08/06/2018 $0.482651 $1.00 M $168.93 M
09/06/2018 $0.48819 $889,816 $170.87 M
10/06/2018 $0.433967 $1.51 M $151.89 M
11/06/2018 $0.418926 $1.51 M $146.62 M
12/06/2018 $0.402671 $1.21 M $140.93 M
13/06/2018 $0.347984 $2.43 M $121.79 M
14/06/2018 $0.364134 $1.91 M $127.45 M
15/06/2018 $0.335074 $1.62 M $117.28 M
16/06/2018 $0.319393 $1.50 M $111.79 M
17/06/2018 $0.315962 $1.15 M $110.59 M
18/06/2018 $0.331996 $1.75 M $116.20 M
19/06/2018 $0.337829 $1.76 M $118.24 M
20/06/2018 $0.339301 $1.27 M $118.76 M
21/06/2018 $0.317193 $1.15 M $111.02 M
22/06/2018 $0.264931 $2.46 M $92.73 M
23/06/2018 $0.259983 $1.86 M $90.99 M
24/06/2018 $0.249785 $1.82 M $87.42 M
25/06/2018 $0.245214 $1.26 M $85.82 M
26/06/2018 $0.234254 $1.20 M $81.99 M
27/06/2018 $0.225286 $779,150 $78.85 M
28/06/2018 $0.218848 $1.18 M $76.60 M
29/06/2018 $0.201808 $1.22 M $70.63 M
30/06/2018 $0.218762 $1.26 M $76.57 M
01/07/2018 $0.212548 $1.08 M $74.39 M
02/07/2018 $0.250275 $1.38 M $87.60 M
03/07/2018 $0.256493 $1.76 M $89.77 M
04/07/2018 $0.308626 $1.82 M $108.02 M
05/07/2018 $0.29539 $2.07 M $103.39 M
06/07/2018 $0.279364 $1.45 M $97.78 M
07/07/2018 $0.288264 $550,945 $100.89 M
08/07/2018 $0.300204 $1.08 M $105.07 M
09/07/2018 $0.283467 $431,982 $99.21 M
10/07/2018 $0.260994 $1.04 M $91.35 M
11/07/2018 $0.265668 $1.22 M $92.98 M
12/07/2018 $0.262647 $2.06 M $91.93 M
13/07/2018 $0.261237 $2.01 M $91.43 M
14/07/2018 $0.255209 $1.33 M $89.32 M
15/07/2018 $0.258111 $1.01 M $90.34 M
16/07/2018 $0.272297 $1.36 M $95.30 M
17/07/2018 $0.297129 $1.59 M $104.00 M
18/07/2018 $0.314134 $2.39 M $109.95 M
19/07/2018 $0.283921 $1.58 M $99.37 M
20/07/2018 $0.261872 $1.29 M $91.66 M
21/07/2018 $0.272977 $1.86 M $95.54 M
22/07/2018 $0.266135 $1.26 M $93.15 M
23/07/2018 $0.264726 $1.04 M $92.65 M
24/07/2018 $0.26607 $1.50 M $93.12 M
25/07/2018 $0.259391 $1.40 M $90.79 M
26/07/2018 $0.262712 $980,199 $91.95 M
27/07/2018 $0.249255 $1.76 M $87.24 M
28/07/2018 $0.246675 $1.65 M $86.34 M
29/07/2018 $0.249757 $1.45 M $87.41 M
30/07/2018 $0.23869 $1.54 M $83.54 M
31/07/2018 $0.222947 $1.74 M $78.03 M
01/08/2018 $0.210812 $1.33 M $73.78 M
02/08/2018 $0.20871 $1.72 M $73.05 M
03/08/2018 $0.212182 $1.53 M $74.26 M
04/08/2018 $0.204179 $1.46 M $71.46 M
05/08/2018 $0.19763 $1.33 M $69.17 M
06/08/2018 $0.199106 $1.00 M $69.69 M
07/08/2018 $0.192135 $815,306 $67.25 M
08/08/2018 $0.162267 $710,701 $56.79 M
09/08/2018 $0.173264 $1.05 M $60.64 M
10/08/2018 $0.169907 $843,700 $59.47 M
11/08/2018 $0.15828 $1.01 M $55.40 M
12/08/2018 $0.158243 $976,922 $55.39 M
13/08/2018 $0.154208 $517,781 $53.97 M
14/08/2018 $0.141182 $621,404 $49.41 M
15/08/2018 $0.155259 $453,725 $54.34 M
16/08/2018 $0.156772 $624,521 $54.87 M
17/08/2018 $0.168854 $412,892 $59.10 M
18/08/2018 $0.169244 $419,649 $59.24 M
19/08/2018 $0.16739 $347,032 $58.59 M
20/08/2018 $0.165127 $339,001 $57.79 M
21/08/2018 $0.174735 $418,725 $61.16 M
22/08/2018 $0.17748 $664,204 $62.12 M
23/08/2018 $0.176216 $339,894 $61.68 M
24/08/2018 $0.235601 $1.98 M $82.46 M
25/08/2018 $0.229451 $1.16 M $80.31 M
26/08/2018 $0.222475 $640,368 $77.87 M
27/08/2018 $0.21329 $898,601 $74.65 M
28/08/2018 $0.219001 $1.50 M $76.65 M
29/08/2018 $0.224099 $985,665 $78.43 M
30/08/2018 $0.212726 $814,626 $74.45 M
31/08/2018 $0.231192 $647,858 $80.92 M
01/09/2018 $0.241426 $892,282 $84.50 M
02/09/2018 $0.231753 $823,838 $81.11 M
03/09/2018 $0.229576 $700,574 $80.35 M
04/09/2018 $0.237266 $807,260 $83.04 M
05/09/2018 $0.216756 $1.40 M $75.86 M
06/09/2018 $0.217724 $1.66 M $76.20 M
07/09/2018 $0.227755 $1.52 M $79.71 M
08/09/2018 $0.214736 $1.01 M $75.16 M
09/09/2018 $0.205683 $985,340 $71.99 M
10/09/2018 $0.210999 $834,897 $73.85 M
11/09/2018 $0.208092 $1.42 M $72.83 M
12/09/2018 $0.206299 $1.07 M $72.20 M
13/09/2018 $0.214815 $520,919 $75.19 M
14/09/2018 $0.214453 $720,086 $75.06 M
15/09/2018 $0.210928 $630,554 $73.82 M
16/09/2018 $0.206385 $480,274 $72.23 M
17/09/2018 $0.209443 $1.11 M $73.31 M
18/09/2018 $0.212304 $721,079 $74.31 M
19/09/2018 $0.212848 $827,861 $74.50 M
20/09/2018 $0.205303 $594,239 $71.86 M
21/09/2018 $0.223158 $595,419 $78.11 M
22/09/2018 $0.221169 $589,510 $77.41 M
23/09/2018 $0.216962 $530,797 $75.94 M
24/09/2018 $0.214909 $380,355 $75.22 M
25/09/2018 $0.215159 $1.46 M $75.31 M
26/09/2018 $0.214828 $442,076 $75.19 M
27/09/2018 $0.222743 $858,832 $77.96 M
28/09/2018 $0.219642 $434,062 $76.87 M
29/09/2018 $0.227914 $628,140 $79.77 M
30/09/2018 $0.222302 $312,473 $77.81 M
01/10/2018 $0.223333 $572,561 $78.17 M
02/10/2018 $0.224046 $767,413 $78.42 M
03/10/2018 $0.221073 $863,613 $77.38 M
04/10/2018 $0.216748 $264,114 $75.86 M
05/10/2018 $0.227626 $341,416 $79.67 M
06/10/2018 $0.225659 $323,500 $78.98 M
07/10/2018 $0.222358 $546,361 $77.83 M
08/10/2018 $0.223474 $445,568 $78.22 M
09/10/2018 $0.218494 $658,030 $76.47 M
10/10/2018 $0.214259 $506,205 $74.99 M
11/10/2018 $0.220314 $2.99 M $77.11 M
12/10/2018 $0.22007 $547,726 $77.02 M
13/10/2018 $0.221328 $324,367 $77.46 M
14/10/2018 $0.222294 $381,179 $77.80 M
15/10/2018 $0.223405 $929,157 $78.19 M
16/10/2018 $0.220378 $378,070 $77.13 M
17/10/2018 $0.218916 $313,024 $76.62 M
18/10/2018 $0.217744 $599,506 $76.21 M
19/10/2018 $0.217654 $620,591 $76.18 M
20/10/2018 $0.215987 $342,738 $75.60 M
21/10/2018 $0.218258 $359,120 $76.39 M
22/10/2018 $0.218657 $599,806 $76.53 M
23/10/2018 $0.216702 $539,938 $75.85 M
24/10/2018 $0.220405 $815,158 $77.14 M
25/10/2018 $0.22209 $583,711 $77.73 M
26/10/2018 $0.218458 $333,388 $76.46 M
27/10/2018 $0.218661 $321,744 $76.53 M
28/10/2018 $0.220198 $692,539 $77.07 M
29/10/2018 $0.215305 $1.02 M $75.36 M
30/10/2018 $0.214726 $521,166 $75.15 M
31/10/2018 $0.214183 $947,202 $74.96 M
02/11/2018 $0.214982 $310,273 $75.24 M
03/11/2018 $0.214974 $1.36 M $75.24 M
04/11/2018 $0.214485 $1.10 M $75.07 M
05/11/2018 $0.215526 $1.40 M $75.43 M
06/11/2018 $0.21622 $2.54 M $75.68 M
07/11/2018 $0.213482 $1.11 M $74.72 M
08/11/2018 $0.21477 $1.30 M $75.17 M
09/11/2018 $0.214007 $2.13 M $74.90 M
10/11/2018 $0.218838 $3.90 M $76.59 M
11/11/2018 $0.223155 $3.48 M $78.10 M
12/11/2018 $0.223443 $4.44 M $78.21 M
13/11/2018 $0.219278 $3.90 M $76.75 M
14/11/2018 $0.220811 $1.09 M $77.28 M
15/11/2018 $0.214431 $1.75 M $75.05 M
16/11/2018 $0.212646 $1.75 M $74.43 M
17/11/2018 $0.213611 $1.07 M $74.76 M
18/11/2018 $0.213119 $577,559 $74.59 M
19/11/2018 $0.214621 $443,092 $75.12 M
20/11/2018 $0.211017 $1.18 M $73.86 M
21/11/2018 $0.210176 $3.76 M $73.56 M
22/11/2018 $0.210578 $739,364 $73.70 M
23/11/2018 $0.206164 $606,997 $72.16 M
24/11/2018 $0.205253 $580,053 $71.84 M
25/11/2018 $0.202747 $849,022 $70.96 M
26/11/2018 $0.202691 $2.65 M $70.94 M
27/11/2018 $0.199574 $1.03 M $69.85 M
28/11/2018 $0.203992 $667,787 $71.40 M
29/11/2018 $0.211301 $1.10 M $73.96 M
30/11/2018 $0.211951180772 $538,286 $74.18 M
01/12/2018 $0.216152295631 $944,484 $75.65 M
02/12/2018 $0.217486037924 $438,999 $76.12 M
03/12/2018 $0.218024158889 $393,534 $76.31 M
04/12/2018 $0.217008602056 $748,387 $75.95 M
05/12/2018 $0.220887742011 $671,491 $77.31 M
06/12/2018 $0.215416467802 $500,849 $75.40 M
07/12/2018 $0.203274492072 $1.33 M $71.15 M
08/12/2018 $0.20440033424 $1.44 M $71.54 M
09/12/2018 $0.208417122349 $1.16 M $72.95 M
10/12/2018 $0.213236336185 $417,290 $74.63 M
11/12/2018 $0.207064005407 $418,367 $72.47 M
12/12/2018 $0.20429617222 $399,441 $71.50 M
12/12/2018 $0.208632754759 $420,200 $73.02 M
13/12/2018 $0.200378616115 $543,745 $70.13 M

Twitter News Feed

Submit Your Reviews