NEO current price is $9.10 with a marketcap of $591.61 M. Its price is 1.2% up in last 24 hours.


Buy Neo Sell Neo
  • neo
    NEO(NEO)
  • Price
    $9.10
  • 1h %
    0.31%
  • 24h %
    1.2%
  • 7d %
    11.79%
  • Market Cap
    $591.61 M
  • Volume
    $227.13 M
  • Available Supply
    65.00 M NEO
  • Rank
    17

Enter Amount
Base Currency
Convert To

10 NEO (NEO)
=
91.02USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $133.532 $227.70 M $8.68 B
21/02/2018 $119.007 $218.99 M $7.74 B
22/02/2018 $115.018 $199.14 M $7.48 B
23/02/2018 $120.805 $186.24 M $7.85 B
24/02/2018 $117.641 $159.45 M $7.65 B
25/02/2018 $119.863 $115.53 M $7.79 B
26/02/2018 $135.186 $387.53 M $8.79 B
27/02/2018 $143.814 $429.86 M $9.35 B
28/02/2018 $132.504 $313.64 M $8.61 B
01/03/2018 $129.57 $287.91 M $8.42 B
02/03/2018 $125.012 $150.19 M $8.13 B
03/03/2018 $121.538 $132.16 M $7.90 B
04/03/2018 $119.55 $174.15 M $7.77 B
06/03/2018 $112.27 $213.10 M $7.30 B
07/03/2018 $105.38 $202.61 M $6.85 B
08/03/2018 $100.535 $298.21 M $6.53 B
09/03/2018 $91.6998 $158.27 M $5.96 B
10/03/2018 $93.3187 $218.43 M $6.07 B
11/03/2018 $85.438 $122.17 M $5.55 B
12/03/2018 $91.4944 $120.84 M $5.95 B
13/03/2018 $85.5727 $125.63 M $5.56 B
14/03/2018 $83.421 $118.03 M $5.42 B
15/03/2018 $71.8314 $146.51 M $4.67 B
16/03/2018 $69.6596 $173.25 M $4.53 B
17/03/2018 $68.3003 $114.41 M $4.44 B
18/03/2018 $61.1768 $94.95 M $3.98 B
19/03/2018 $67.194 $252.24 M $4.37 B
19/03/2018 $73.4401 $274.50 M $4.77 B
20/03/2018 $76.03 $255.94 M $4.94 B
21/03/2018 $72.9519 $177.77 M $4.74 B
22/03/2018 $69.638 $152.65 M $4.53 B
24/03/2018 $69.0666 $139.11 M $4.49 B
25/03/2018 $65.1884 $101.00 M $4.24 B
26/03/2018 $65.4027 $82.63 M $4.25 B
26/03/2018 $59.9019 $145.11 M $3.89 B
27/03/2018 $56.8277 $146.83 M $3.69 B
28/03/2018 $57.5689 $83.87 M $3.74 B
29/03/2018 $53.2597 $109.19 M $3.46 B
30/03/2018 $49.9422 $115.70 M $3.25 B
31/03/2018 $50.2731 $69.10 M $3.27 B
01/04/2018 $47.2078 $72.76 M $3.07 B
02/04/2018 $48.7669 $62.51 M $3.17 B
03/04/2018 $53.4232 $84.15 M $3.47 B
04/04/2018 $47.1612 $74.09 M $3.07 B
05/04/2018 $47.4053 $64.26 M $3.08 B
06/04/2018 $44.6849 $46.85 M $2.90 B
07/04/2018 $46.6706 $48.97 M $3.03 B
08/04/2018 $48.7559 $43.81 M $3.17 B
09/04/2018 $52.0636 $263.14 M $3.38 B
10/04/2018 $52.1791 $92.98 M $3.39 B
11/04/2018 $58.1245 $175.69 M $3.78 B
12/04/2018 $66.1898 $271.82 M $4.30 B
13/04/2018 $63.3581 $179.27 M $4.12 B
14/04/2018 $63.6647 $92.21 M $4.14 B
15/04/2018 $70.1224 $124.44 M $4.56 B
16/04/2018 $66.486 $125.03 M $4.32 B
17/04/2018 $65.7776 $105.52 M $4.28 B
18/04/2018 $72.8755 $145.97 M $4.74 B
19/04/2018 $73.9129 $171.34 M $4.80 B
20/04/2018 $78.2785 $183.65 M $5.09 B
21/04/2018 $74.9296 $172.54 M $4.87 B
22/04/2018 $73.6632 $118.54 M $4.79 B
23/04/2018 $76.0824 $129.13 M $4.95 B
24/04/2018 $83.5823 $211.13 M $5.43 B
25/04/2018 $71.4059 $233.89 M $4.64 B
26/04/2018 $76.9797 $143.00 M $5.00 B
27/04/2018 $73.2973 $133.56 M $4.76 B
28/04/2018 $76.5851 $143.72 M $4.98 B
29/04/2018 $90.2705 $497.11 M $5.87 B
30/04/2018 $83.431 $376.51 M $5.42 B
01/05/2018 $84.2589 $180.17 M $5.48 B
02/05/2018 $84.929 $138.54 M $5.52 B
03/05/2018 $87.8465 $225.64 M $5.71 B
04/05/2018 $84.2506 $154.15 M $5.48 B
05/05/2018 $84.3099 $127.93 M $5.48 B
06/05/2018 $83.2139 $175.98 M $5.41 B
07/05/2018 $78.9836 $157.93 M $5.13 B
08/05/2018 $77.5192 $126.55 M $5.04 B
09/05/2018 $76.188 $121.42 M $4.95 B
10/05/2018 $71.2432 $124.84 M $4.63 B
11/05/2018 $63.8914 $179.84 M $4.15 B
12/05/2018 $65.4766 $125.61 M $4.26 B
13/05/2018 $67.7774 $106.53 M $4.41 B
14/05/2018 $66.4921 $130.24 M $4.32 B
15/05/2018 $63.2076 $98.59 M $4.11 B
16/05/2018 $61.5372 $98.80 M $4.00 B
17/05/2018 $57.2932 $96.07 M $3.72 B
18/05/2018 $59.4095 $94.16 M $3.86 B
19/05/2018 $59.2529 $79.49 M $3.85 B
20/05/2018 $63.266 $89.39 M $4.11 B
21/05/2018 $62.7648 $121.86 M $4.08 B
22/05/2018 $57.4881 $95.49 M $3.74 B
23/05/2018 $52.2974 $109.29 M $3.40 B
24/05/2018 $54.927 $107.76 M $3.57 B
25/05/2018 $52.2208 $91.99 M $3.39 B
26/05/2018 $52.1836 $84.74 M $3.39 B
27/05/2018 $52.807 $76.31 M $3.43 B
28/05/2018 $48.1997 $92.62 M $3.13 B
29/05/2018 $52.4233 $106.34 M $3.41 B
30/05/2018 $51.474 $82.90 M $3.35 B
31/05/2018 $52.8816 $85.94 M $3.44 B
01/06/2018 $55.5471 $102.22 M $3.61 B
02/06/2018 $56.6988 $98.11 M $3.69 B
04/06/2018 $56.3093 $90.50 M $3.66 B
05/06/2018 $53.6572 $92.29 M $3.49 B
06/06/2018 $54.5686 $92.25 M $3.55 B
07/06/2018 $53.9912 $81.46 M $3.51 B
08/06/2018 $53.6425 $77.94 M $3.49 B
09/06/2018 $52.7516 $78.04 M $3.43 B
10/06/2018 $50.7264 $72.37 M $3.30 B
11/06/2018 $45.5651 $100.30 M $2.96 B
12/06/2018 $44.6963 $85.07 M $2.91 B
13/06/2018 $41.6103 $82.80 M $2.70 B
14/06/2018 $38.2168 $98.01 M $2.48 B
15/06/2018 $40.8901 $105.20 M $2.66 B
16/06/2018 $38.4542 $68.89 M $2.50 B
17/06/2018 $38.4079 $68.03 M $2.50 B
18/06/2018 $38.8912 $65.22 M $2.53 B
19/06/2018 $39.6571 $87.71 M $2.58 B
20/06/2018 $40.0016 $75.87 M $2.60 B
21/06/2018 $39.0146 $71.02 M $2.54 B
22/06/2018 $37.778 $70.54 M $2.46 B
23/06/2018 $33.1974 $81.60 M $2.16 B
24/06/2018 $34.3144 $53.49 M $2.23 B
25/06/2018 $31.161 $87.91 M $2.03 B
26/06/2018 $31.7162 $58.77 M $2.06 B
27/06/2018 $29.9659 $51.89 M $1.95 B
28/06/2018 $30.4077 $52.70 M $1.98 B
29/06/2018 $28.4021 $53.25 M $1.85 B
30/06/2018 $29.8014 $63.93 M $1.94 B
01/07/2018 $30.9128 $69.94 M $2.01 B
02/07/2018 $31.1624 $72.09 M $2.03 B
03/07/2018 $36.1101 $143.06 M $2.35 B
04/07/2018 $36.1842 $150.93 M $2.35 B
05/07/2018 $40.8367 $219.13 M $2.65 B
06/07/2018 $40.5743 $188.61 M $2.64 B
07/07/2018 $37.8375 $133.72 M $2.46 B
08/07/2018 $39.6956 $90.28 M $2.58 B
09/07/2018 $38.9861 $145.36 M $2.53 B
10/07/2018 $36.2122 $169.43 M $2.35 B
11/07/2018 $33.5658 $184.77 M $2.18 B
12/07/2018 $33.8783 $97.74 M $2.20 B
13/07/2018 $32.0443 $112.58 M $2.08 B
14/07/2018 $33.3614 $125.32 M $2.17 B
15/07/2018 $32.4688 $74.11 M $2.11 B
16/07/2018 $33.6466 $87.04 M $2.19 B
17/07/2018 $36.8887 $128.80 M $2.40 B
18/07/2018 $39.2882 $136.10 M $2.55 B
19/07/2018 $37.3766 $142.90 M $2.43 B
20/07/2018 $35.5699 $96.61 M $2.31 B
21/07/2018 $33.1732 $102.36 M $2.16 B
22/07/2018 $34.1303 $86.06 M $2.22 B
23/07/2018 $33.2837 $73.27 M $2.16 B
24/07/2018 $32.3145 $84.23 M $2.10 B
25/07/2018 $34.1759 $119.27 M $2.22 B
26/07/2018 $34.2281 $90.62 M $2.22 B
27/07/2018 $33.2031 $86.50 M $2.16 B
28/07/2018 $33.6164 $77.07 M $2.19 B
29/07/2018 $34.0783 $70.38 M $2.22 B
30/07/2018 $33.217 $69.94 M $2.16 B
31/07/2018 $32.2619 $75.06 M $2.10 B
01/08/2018 $29.9103 $68.91 M $1.94 B
02/08/2018 $30.029 $59.36 M $1.95 B
03/08/2018 $28.2124 $54.15 M $1.83 B
04/08/2018 $28.4104 $60.57 M $1.85 B
05/08/2018 $26.4364 $56.48 M $1.72 B
06/08/2018 $27.7465 $49.72 M $1.80 B
07/08/2018 $26.4295 $55.36 M $1.72 B
08/08/2018 $24.7428 $61.41 M $1.61 B
09/08/2018 $22.1703 $67.25 M $1.44 B
10/08/2018 $22.586 $52.05 M $1.47 B
11/08/2018 $19.5069 $55.86 M $1.27 B
12/08/2018 $18.7503 $79.01 M $1.22 B
13/08/2018 $18.8185 $46.01 M $1.22 B
14/08/2018 $15.3775 $53.84 M $999.54 M
15/08/2018 $16.299 $75.85 M $1.06 B
16/08/2018 $16.1604 $69.57 M $1.05 B
17/08/2018 $16.8442 $65.18 M $1.09 B
18/08/2018 $20.893 $108.73 M $1.36 B
19/08/2018 $18.4689 $80.53 M $1.20 B
20/08/2018 $19.6327 $69.00 M $1.28 B
21/08/2018 $17.6712 $61.78 M $1.15 B
22/08/2018 $18.5019 $48.52 M $1.20 B
23/08/2018 $17.0739 $64.11 M $1.11 B
24/08/2018 $17.4947 $50.11 M $1.14 B
25/08/2018 $17.9287 $45.72 M $1.17 B
26/08/2018 $17.6604 $44.68 M $1.15 B
27/08/2018 $17.6892 $44.68 M $1.15 B
28/08/2018 $20.5768 $88.90 M $1.34 B
29/08/2018 $21.0876 $83.31 M $1.37 B
30/08/2018 $20.0721 $79.17 M $1.30 B
31/08/2018 $19.2906 $60.19 M $1.25 B
01/09/2018 $20.5387 $60.82 M $1.34 B
02/09/2018 $21.8361 $88.88 M $1.42 B
03/09/2018 $21.9502 $85.65 M $1.43 B
04/09/2018 $22.6201 $77.48 M $1.47 B
05/09/2018 $24.5608 $98.12 M $1.60 B
06/09/2018 $19.0598 $148.80 M $1.24 B
07/09/2018 $20.3145 $99.34 M $1.32 B
08/09/2018 $19.9848 $82.04 M $1.30 B
09/09/2018 $18.1076 $60.38 M $1.18 B
10/09/2018 $18.443 $66.57 M $1.20 B
11/09/2018 $18.6606 $56.67 M $1.21 B
12/09/2018 $17.5755 $60.81 M $1.14 B
13/09/2018 $17.9651 $60.25 M $1.17 B
14/09/2018 $18.1727 $65.44 M $1.18 B
15/09/2018 $18.1717 $61.47 M $1.18 B
16/09/2018 $17.9366 $56.24 M $1.17 B
17/09/2018 $18.0243 $47.40 M $1.17 B
18/09/2018 $16.6462 $61.19 M $1.08 B
19/09/2018 $17.2641 $50.96 M $1.12 B
20/09/2018 $17.1638 $50.04 M $1.12 B
21/09/2018 $18.1008 $62.06 M $1.18 B
22/09/2018 $19.1614 $127.57 M $1.25 B
23/09/2018 $18.741 $70.94 M $1.22 B
24/09/2018 $19.5418 $87.47 M $1.27 B
25/09/2018 $17.8019 $73.57 M $1.16 B
26/09/2018 $17.7387 $61.81 M $1.15 B
27/09/2018 $18.0468 $89.26 M $1.17 B
28/09/2018 $19.1718 $130.02 M $1.25 B
29/09/2018 $18.6327 $184.79 M $1.21 B
30/09/2018 $19.0824 $109.05 M $1.24 B
01/10/2018 $18.9544 $150.92 M $1.23 B
02/10/2018 $18.642 $163.55 M $1.21 B
03/10/2018 $18.141 $149.76 M $1.18 B
04/10/2018 $18.2337 $117.88 M $1.19 B
05/10/2018 $17.8681 $146.38 M $1.16 B
06/10/2018 $18.1307 $84.29 M $1.18 B
07/10/2018 $18.0471 $104.97 M $1.17 B
08/10/2018 $18.1358 $147.70 M $1.18 B
09/10/2018 $18.4288 $161.57 M $1.20 B
10/10/2018 $18.2917 $164.60 M $1.19 B
11/10/2018 $16.7706 $182.11 M $1.09 B
12/10/2018 $15.58 $215.57 M $1.01 B
13/10/2018 $15.8524 $188.13 M $1.03 B
14/10/2018 $15.856 $131.11 M $1.03 B
15/10/2018 $15.602 $156.82 M $1.01 B
16/10/2018 $16.1962 $257.50 M $1.05 B
17/10/2018 $16.5585 $235.52 M $1.08 B
18/10/2018 $16.6609 $203.65 M $1.08 B
19/10/2018 $16.4615 $317.44 M $1.07 B
20/10/2018 $16.5017 $194.87 M $1.07 B
21/10/2018 $16.8365 $181.91 M $1.09 B
22/10/2018 $16.5368 $204.25 M $1.07 B
23/10/2018 $16.7593 $153.12 M $1.09 B
24/10/2018 $16.6934 $166.51 M $1.09 B
25/10/2018 $16.4793 $135.32 M $1.07 B
26/10/2018 $16.3812 $85.74 M $1.06 B
27/10/2018 $16.2368 $129.60 M $1.06 B
28/10/2018 $16.0705 $74.03 M $1.04 B
29/10/2018 $16.1619 $110.90 M $1.05 B
30/10/2018 $15.3811 $143.05 M $999.77 M
31/10/2018 $15.2574 $127.84 M $991.73 M
01/11/2018 $15.3064 $136.58 M $994.92 M
02/11/2018 $16.0733 $140.98 M $1.04 B
03/11/2018 $16.0827 $141.51 M $1.05 B
04/11/2018 $15.9476 $123.71 M $1.04 B
05/11/2018 $16.5524 $171.88 M $1.08 B
06/11/2018 $16.3558 $131.18 M $1.06 B
07/11/2018 $17.0281 $191.51 M $1.11 B
08/11/2018 $16.4741 $156.70 M $1.07 B
09/11/2018 $16.2613 $155.29 M $1.06 B
10/11/2018 $15.9491 $135.21 M $1.04 B
11/11/2018 $15.9421 $127.21 M $1.04 B
12/11/2018 $15.9676 $134.08 M $1.04 B
13/11/2018 $15.5475 $158.56 M $1.01 B
14/11/2018 $15.2459 $133.05 M $990.98 M
15/11/2018 $13.0817 $184.98 M $850.31 M
16/11/2018 $12.9714 $191.25 M $843.14 M
17/11/2018 $12.4921 $146.91 M $811.99 M
18/11/2018 $12.5635 $151.98 M $816.63 M
19/11/2018 $11.9476 $180.45 M $776.59 M
20/11/2018 $10.2029 $238.27 M $663.19 M
21/11/2018 $8.85531 $198.77 M $575.60 M
22/11/2018 $9.25085 $165.24 M $601.31 M
23/11/2018 $8.19121 $178.63 M $532.43 M
24/11/2018 $8.63754 $141.06 M $561.44 M
25/11/2018 $7.17881 $133.37 M $466.62 M
26/11/2018 $7.69028 $156.32 M $499.87 M
27/11/2018 $7.05343 $132.21 M $458.47 M
28/11/2018 $7.39481 $131.80 M $480.66 M
29/11/2018 $8.15081 $176.24 M $529.80 M
30/11/2018 $8.46908271446 $162.38 M $550.49 M
01/12/2018 $7.69058045806 $138.00 M $499.89 M
02/12/2018 $8.24839961022 $150.32 M $536.15 M
03/12/2018 $7.78849744503 $130.27 M $506.25 M
04/12/2018 $7.35888360359 $130.68 M $478.33 M
05/12/2018 $7.29787116038 $153.69 M $474.36 M
06/12/2018 $7.0530122096 $144.06 M $458.45 M
07/12/2018 $5.68832010629 $138.08 M $369.74 M
08/12/2018 $6.43319878785 $173.75 M $418.16 M
09/12/2018 $6.14172920762 $157.14 M $399.21 M
10/12/2018 $6.2995958022 $135.89 M $409.47 M
11/12/2018 $6.11288636299 $106.91 M $397.34 M
12/12/2018 $5.92794888205 $97.90 M $385.32 M
13/12/2018 $5.9378843331 $98.31 M $385.96 M
14/12/2018 $5.64458926898 $122.00 M $366.90 M
15/12/2018 $5.70531198878 $76.02 M $370.85 M
16/12/2018 $5.91009010722 $76.52 M $384.16 M
17/12/2018 $5.76866915167 $72.02 M $374.96 M
18/12/2018 $6.62024984139 $109.13 M $430.32 M
19/12/2018 $6.97328211559 $112.69 M $453.26 M
20/12/2018 $6.85739171244 $140.45 M $445.73 M
21/12/2018 $7.10620185876 $172.61 M $461.90 M
22/12/2018 $6.80376420284 $181.06 M $442.24 M
23/12/2018 $7.33617198352 $191.41 M $476.85 M
24/12/2018 $8.60363968114 $193.67 M $559.24 M
25/12/2018 $7.42702877278 $177.87 M $482.76 M
26/12/2018 $7.956991556 $121.88 M $517.20 M
27/12/2018 $7.6592088781 $108.20 M $497.85 M
28/12/2018 $6.8635086513 $100.51 M $446.13 M
29/12/2018 $7.91831701691 $125.23 M $514.69 M
30/12/2018 $7.92065374852 $120.57 M $514.84 M
31/12/2018 $7.87184451021 $110.39 M $511.67 M
01/01/2019 $7.51359743226 $101.63 M $488.38 M
02/01/2019 $7.76188239493 $102.58 M $504.52 M
03/01/2019 $8.01943763595 $107.91 M $521.26 M
04/01/2019 $7.75000874429 $89.47 M $503.75 M
05/01/2019 $7.74175975845 $94.47 M $503.21 M
06/01/2019 $7.78640505901 $109.06 M $506.12 M
07/01/2019 $8.908461329 $156.87 M $579.05 M
08/01/2019 $8.36442482346 $106.70 M $543.69 M
09/01/2019 $9.55853798547 $203.62 M $621.30 M
10/01/2019 $9.48883378177 $172.03 M $616.77 M
11/01/2019 $7.80139667992 $173.57 M $507.09 M
12/01/2019 $7.93229736304 $116.00 M $515.60 M
13/01/2019 $7.77322952997 $102.77 M $505.26 M
14/01/2019 $7.36794113107 $119.40 M $478.92 M
15/01/2019 $7.8811717523 $130.35 M $512.28 M
16/01/2019 $7.73239145102 $133.87 M $502.61 M
17/01/2019 $7.70546145426 $136.63 M $500.85 M
18/01/2019 $7.76991855408 $127.70 M $505.04 M
19/01/2019 $7.74936946845 $110.50 M $503.71 M
20/01/2019 $8.16963559174 $144.37 M $531.03 M
21/01/2019 $7.54310037784 $132.53 M $490.30 M
22/01/2019 $7.54195542044 $115.78 M $490.23 M
23/01/2019 $7.66699844131 $127.78 M $498.35 M
24/01/2019 $7.57893054288 $97.97 M $492.63 M
25/01/2019 $7.74907565094 $97.25 M $503.69 M
26/01/2019 $7.58223726345 $102.51 M $492.85 M
27/01/2019 $7.43476963835 $103.79 M $483.26 M
28/01/2019 $7.19264703182 $130.24 M $467.52 M
29/01/2019 $6.9307443489 $132.63 M $450.50 M
30/01/2019 $7.03678592949 $132.31 M $457.39 M
31/01/2019 $7.11358208395 $123.00 M $462.38 M
01/02/2019 $6.84072855605 $119.39 M $444.65 M
02/02/2019 $7.01188153981 $104.18 M $455.77 M
03/02/2019 $7.1608673733 $120.72 M $465.46 M
04/02/2019 $7.02041415527 $108.62 M $456.33 M
05/02/2019 $7.12713325205 $110.38 M $463.26 M
06/02/2019 $6.90396973572 $119.13 M $448.76 M
07/02/2019 $6.91261537888 $93.78 M $449.32 M
08/02/2019 $6.92227954344 $95.10 M $449.95 M
09/02/2019 $7.57574205763 $167.27 M $492.42 M
10/02/2019 $7.72968063985 $120.18 M $502.43 M
11/02/2019 $7.83558451588 $171.29 M $509.31 M
12/02/2019 $8.06462743359 $184.79 M $524.20 M
13/02/2019 $8.29563350324 $179.41 M $539.22 M
14/02/2019 $8.19593998321 $170.02 M $532.74 M
15/02/2019 $8.02201745878 $136.32 M $521.43 M
16/02/2019 $8.26750318453 $196.01 M $537.39 M
17/02/2019 $8.19385151391 $178.77 M $532.60 M
18/02/2019 $8.38131858349 $267.73 M $544.79 M
19/02/2019 $8.93131260212 $243.70 M $580.54 M
20/02/2019 $8.97809979291 $253.65 M $583.58 M
20/02/2019 $9.13838345992 $242.50 M $593.99 M
21/02/2019 $9.103864968 $227.83 M $591.75 M

Twitter News Feed

Submit Your Reviews