Maker (MKR) current price is $661.05.

Date	Price	Volume	Market Cap
20/02/2018	$1089.13	$906,776	$673.33 M
21/02/2018	$980.328	$853,756	$606.07 M
22/02/2018	$963.191	$1.27 M	$595.47 M
23/02/2018	$1021.27	$882,220	$631.38 M
24/02/2018	$984.779	$1.36 M	$608.82 M
25/02/2018	$1005.49	$735,891	$621.62 M
26/02/2018	$1031.18	$635,684	$637.50 M
27/02/2018	$1057.84	$357,120	$653.99 M
28/02/2018	$1044.88	$314,926	$645.97 M
01/03/2018	$1042.7	$1.05 M	$644.63 M
02/03/2018	$1019.52	$1.08 M	$630.30 M
03/03/2018	$1006.68	$796,299	$622.36 M
04/03/2018	$976.16	$596,046	$603.49 M
05/03/2018	$968.611	$900,388	$598.82 M
06/03/2018	$947.801	$612,383	$585.96 M
07/03/2018	$856.101	$885,248	$529.27 M
08/03/2018	$834.788	$687,914	$516.09 M
09/03/2018	$827.315	$876,707	$511.47 M
10/03/2018	$795.994	$1.35 M	$492.11 M
11/03/2018	$833.433	$756,465	$515.25 M
12/03/2018	$810.511	$842,693	$501.08 M
13/03/2018	$804.292	$708,845	$497.24 M
14/03/2018	$750.184	$655,764	$463.78 M
15/03/2018	$734.2	$671,045	$453.90 M
16/03/2018	$710.598	$712,502	$439.31 M
17/03/2018	$662.709	$218,728	$409.71 M
18/03/2018	$670.426	$753,135	$414.48 M
19/03/2018	$691.72	$461,265	$427.64 M
20/03/2018	$703.556	$468,073	$434.96 M
21/03/2018	$708.512	$148,455	$438.02 M
22/03/2018	$684.824	$134,248	$423.38 M
23/03/2018	$706.5	$51,688	$436.78 M
24/03/2018	$688.717	$89,348	$425.78 M
25/03/2018	$680.644	$57,395	$420.79 M
26/03/2018	$638.659	$206,745	$394.84 M
27/03/2018	$597.105	$134,127	$369.15 M
28/03/2018	$583.552	$188,946	$360.77 M
29/03/2018	$503.912	$1.96 M	$311.53 M
30/03/2018	$506.116	$150,312	$312.89 M
31/03/2018	$519.924	$58,728	$321.43 M
01/04/2018	$473.2	$53,639	$292.55 M
02/04/2018	$502.757	$58,283	$310.82 M
03/04/2018	$525.249	$100,347	$324.72 M
04/04/2018	$502.679	$54,090	$310.77 M
05/04/2018	$501.947	$28,132	$310.32 M
06/04/2018	$486.967	$91,504	$301.06 M
07/04/2018	$512.222	$97,440	$316.67 M
08/04/2018	$522.359	$43,157	$322.94 M
09/04/2018	$525.881	$191,106	$325.11 M
10/04/2018	$566.052	$258,748	$349.95 M
11/04/2018	$589.082	$852,626	$364.19 M
12/04/2018	$657.894	$172,707	$406.73 M
13/04/2018	$705.388	$410,242	$436.09 M
14/04/2018	$721.139	$161,518	$445.83 M
15/04/2018	$764.452	$176,945	$472.61 M
16/04/2018	$741.296	$227,657	$458.29 M
17/04/2018	$749.941	$154,428	$463.63 M
18/04/2018	$774.961	$496,120	$479.10 M
19/04/2018	$843.938	$440,221	$521.75 M
20/04/2018	$909.094	$189,666	$562.03 M
21/04/2018	$905.517	$194,945	$559.82 M
22/04/2018	$920.432	$239,393	$569.04 M
23/04/2018	$926.149	$521,425	$572.57 M
24/04/2018	$1037.23	$1.42 M	$641.24 M
25/04/2018	$909.029	$1.31 M	$561.99 M
26/04/2018	$1010.11	$530,855	$624.48 M
27/04/2018	$1007.05	$143,718	$622.59 M
28/04/2018	$1057.99	$172,523	$654.08 M
29/04/2018	$1071.56	$599,363	$662.47 M
30/04/2018	$1048.75	$131,849	$648.37 M
01/05/2018	$1038.72	$96,977	$642.17 M
02/05/2018	$1039.63	$170,509	$642.73 M
03/05/2018	$1138.18	$228,722	$703.65 M
04/05/2018	$1147.88	$365,150	$709.65 M
05/05/2018	$1166.38	$1.03 M	$721.09 M
06/05/2018	$1052.35	$1.00 M	$650.59 M
07/05/2018	$1014.08	$218,825	$626.93 M
08/05/2018	$1020.19	$163,018	$630.71 M
09/05/2018	$1025.67	$153,496	$634.10 M
10/05/2018	$1078.2	$2.06 M	$666.57 M
11/05/2018	$977.689	$499,932	$604.43 M
12/05/2018	$943.319	$284,798	$583.19 M
13/05/2018	$997.283	$203,730	$616.55 M
14/05/2018	$954.612	$476,102	$590.17 M
15/05/2018	$927.407	$324,777	$573.35 M
16/05/2018	$896.296	$200,803	$554.12 M
17/05/2018	$868.341	$61,218	$536.83 M
18/05/2018	$903.836	$55,869	$558.78 M
19/05/2018	$889.44	$180,269	$549.88 M
20/05/2018	$922.187	$357,325	$570.12 M
21/05/2018	$898.222	$213,835	$555.31 M
22/05/2018	$861.632	$531,633	$532.68 M
23/05/2018	$761.772	$1.30 M	$470.95 M
24/05/2018	$777.594	$251,002	$480.73 M
25/05/2018	$770.964	$261,688	$476.63 M
26/05/2018	$766.6	$68,671	$473.93 M
27/05/2018	$769.121	$394,332	$475.49 M
28/05/2018	$708.429	$221,170	$437.97 M
29/05/2018	$746.044	$153,167	$461.23 M
30/05/2018	$741.574	$97,181	$458.46 M
31/05/2018	$750.885	$104,548	$464.22 M
01/06/2018	$767.32	$109,880	$474.38 M
02/06/2018	$788.138	$256,786	$487.25 M
03/06/2018	$807.795	$92,035	$499.40 M
04/06/2018	$793.65	$124,998	$490.66 M
05/06/2018	$798.192	$517,226	$493.46 M
06/06/2018	$796.414	$454,637	$492.37 M
07/06/2018	$795.293	$297,495	$491.67 M
08/06/2018	$784.955	$42,043	$485.28 M
09/06/2018	$788.271	$48,278	$487.33 M
10/06/2018	$685.418	$127,563	$423.74 M
11/06/2018	$693.227	$158,168	$428.57 M
12/06/2018	$649.749	$109,258	$401.69 M
13/06/2018	$599.072	$295,584	$370.36 M
14/06/2018	$618.389	$406,153	$382.31 M
15/06/2018	$574.442	$268,165	$355.14 M
16/06/2018	$556.719	$359,787	$344.18 M
17/06/2018	$538.453	$138,644	$332.89 M
18/06/2018	$548.273	$155,323	$338.96 M
19/06/2018	$564.781	$91,009	$349.16 M
20/06/2018	$570.141	$133,768	$352.48 M
21/06/2018	$573.942	$32,665	$354.83 M
22/06/2018	$527.054	$130,518	$325.84 M
23/06/2018	$537.867	$30,677	$332.52 M
24/06/2018	$511.482	$57,519	$316.21 M
25/06/2018	$523.828	$86,017	$323.85 M
26/06/2018	$484.972	$314,257	$299.82 M
27/06/2018	$491.494	$29,987	$303.86 M
28/06/2018	$490.613	$50,428	$303.31 M
29/06/2018	$521.242	$88,560	$322.25 M
30/06/2018	$530.917	$115,533	$328.23 M
01/07/2018	$531.904	$119,618	$328.84 M
02/07/2018	$567.416	$260,602	$350.79 M
03/07/2018	$546.448	$93,419	$337.83 M
04/07/2018	$547.604	$63,590	$338.54 M
05/07/2018	$549.03	$71,664	$339.43 M
06/07/2018	$547.997	$90,824	$366.19 M
07/07/2018	$571.152	$85,054	$381.66 M
08/07/2018	$574.089	$63,922	$383.62 M
09/07/2018	$569.573	$65,371	$380.60 M
10/07/2018	$554.328	$145,450	$370.42 M
11/07/2018	$568.07	$166,170	$379.60 M
12/07/2018	$555.984	$336,822	$371.52 M
13/07/2018	$558.944	$146,196	$373.50 M
14/07/2018	$557.477	$155,067	$372.52 M
15/07/2018	$573.46	$370,642	$383.20 M
16/07/2018	$598.505	$311,330	$399.94 M
17/07/2018	$667.95	$757,716	$446.34 M
18/07/2018	$648.778	$1.09 M	$433.53 M
20/07/2018	$616.259	$750,155	$411.80 M
21/07/2018	$603.862	$512,744	$403.52 M
22/07/2018	$622.074	$491,545	$415.69 M
23/07/2018	$608.357	$255,187	$406.52 M
24/07/2018	$609.841	$426,462	$407.51 M
25/07/2018	$640.452	$394,343	$427.97 M
26/07/2018	$642.744	$603,135	$429.50 M
27/07/2018	$631.827	$345,920	$422.20 M
28/07/2018	$649.914	$116,502	$434.29 M
29/07/2018	$627.452	$19,330	$419.28 M
30/07/2018	$650.975	$41,706	$435.00 M
31/07/2018	$638.376	$182,058	$426.58 M
01/08/2018	$609.205	$108,621	$407.09 M
02/08/2018	$592.714	$45,025	$396.07 M
03/08/2018	$584.321	$170,656	$390.46 M
04/08/2018	$556.787	$179,162	$372.06 M
05/08/2018	$542.285	$160,328	$362.37 M
06/08/2018	$567.285	$160,604	$379.08 M
07/08/2018	$542.458	$152,606	$362.49 M
08/08/2018	$513.498	$298,043	$343.13 M
09/08/2018	$510.725	$599,952	$341.28 M
10/08/2018	$512.941	$233,871	$342.76 M
11/08/2018	$471.332	$367,422	$314.96 M
12/08/2018	$470.82	$700,284	$314.61 M
13/08/2018	$475.905	$190,841	$318.01 M
14/08/2018	$409.137	$417,399	$273.40 M
15/08/2018	$403.119	$734,772	$269.38 M
16/08/2018	$407.712	$436,755	$272.44 M
17/08/2018	$425.55	$491,439	$284.36 M
18/08/2018	$453.017	$418,014	$302.72 M
19/08/2018	$433.922	$91,725	$289.96 M
20/08/2018	$458.316	$482,769	$306.26 M
21/08/2018	$427.658	$162,763	$285.77 M
22/08/2018	$426.006	$106,500	$284.67 M
23/08/2018	$415.179	$295,133	$277.43 M
24/08/2018	$431.359	$223,145	$288.25 M
25/08/2018	$440.179	$201,437	$294.14 M
26/08/2018	$436.973	$251,335	$292.00 M
27/08/2018	$428.761	$118,805	$286.51 M
28/08/2018	$454.493	$254,528	$303.70 M
29/08/2018	$461.136	$221,696	$308.14 M
30/08/2018	$452.607	$323,797	$302.44 M
31/08/2018	$441.289	$173,774	$294.88 M
01/09/2018	$442.93	$40,095	$295.98 M
02/09/2018	$485.002	$437,106	$324.09 M
03/09/2018	$513.491	$477,250	$343.13 M
04/09/2018	$474.323	$104,895	$316.96 M
05/09/2018	$468.394	$63,391	$312.99 M
06/09/2018	$392.173	$336,180	$262.06 M
07/09/2018	$394.595	$168,563	$263.68 M
08/09/2018	$391.651	$205,901	$261.71 M
09/09/2018	$349.649	$376,433	$233.65 M
10/09/2018	$344.063	$301,303	$229.91 M
11/09/2018	$338.171	$62,686	$225.98 M
12/09/2018	$328.604	$272,847	$239.30 M
13/09/2018	$326.022	$468,467	$237.42 M
14/09/2018	$352.523	$192,581	$256.72 M
15/09/2018	$414.875	$1.03 M	$302.12 M
16/09/2018	$427.86	$366,056	$311.58 M
17/09/2018	$418.09	$168,178	$304.46 M
18/09/2018	$384.826	$370,008	$280.24 M
19/09/2018	$439.027	$1.37 M	$319.71 M
20/09/2018	$406.173	$680,765	$295.79 M
21/09/2018	$418.358	$1.60 M	$304.66 M
22/09/2018	$438.641	$1.13 M	$319.43 M
23/09/2018	$452.786	$114,349	$329.73 M
24/09/2018	$473.378	$82,955	$344.73 M
25/09/2018	$442.241	$629,532	$322.05 M
26/09/2018	$434.598	$673,114	$316.49 M
27/09/2018	$446.901	$302,891	$325.45 M
28/09/2018	$480.909	$326,451	$350.21 M
29/09/2018	$469.973	$372,510	$342.25 M
30/09/2018	$492.728	$162,191	$358.82 M
01/10/2018	$495.882	$120,892	$361.12 M
02/10/2018	$496.954	$238,505	$361.90 M
03/10/2018	$493.114	$1.07 M	$359.10 M
04/10/2018	$501.368	$1.84 M	$365.11 M
05/10/2018	$529.972	$1.37 M	$385.94 M
06/10/2018	$620.087	$865,141	$451.56 M
07/10/2018	$639.008	$1.61 M	$465.34 M
08/10/2018	$630.693	$501,723	$459.29 M
09/10/2018	$774.556	$4.15 M	$564.05 M
10/10/2018	$739.667	$908,359	$538.65 M
11/10/2018	$652.852	$2.21 M	$475.42 M
12/10/2018	$635.198	$1.37 M	$462.57 M
13/10/2018	$649.976	$386,347	$473.33 M
14/10/2018	$655.229	$154,746	$477.16 M
15/10/2018	$640.702	$116,513	$466.58 M
16/10/2018	$677.913	$517,254	$493.68 M
17/10/2018	$693.549	$1.36 M	$505.06 M
18/10/2018	$645.025	$614,305	$469.73 M
19/10/2018	$666.121	$701,182	$485.09 M
20/10/2018	$677.358	$570,306	$493.27 M
21/10/2018	$678.861	$131,479	$494.37 M
22/10/2018	$673.492	$381,144	$490.46 M
23/10/2018	$675.533	$352,742	$491.94 M
24/10/2018	$670.189	$280,285	$488.05 M
25/10/2018	$679.767	$608,757	$495.03 M
26/10/2018	$653.312	$263,244	$475.76 M
27/10/2018	$625.66	$303,002	$455.62 M
28/10/2018	$624.884	$451,183	$455.06 M
29/10/2018	$613.928	$190,637	$447.08 M
30/10/2018	$628.074	$678,462	$457.38 M
31/10/2018	$619.829	$519,485	$451.38 M
01/11/2018	$597.963	$239,666	$435.45 M
02/11/2018	$629.341	$401,543	$458.30 M
03/11/2018	$615.809	$195,662	$448.45 M
04/11/2018	$624.699	$103,607	$454.92 M
05/11/2018	$661.763	$527,060	$481.91 M
06/11/2018	$656.944	$205,772	$478.40 M
07/11/2018	$647.429	$540,507	$471.48 M
08/11/2018	$672.283	$525,470	$489.58 M
09/11/2018	$660.53	$640,745	$481.02 M
10/11/2018	$655.628	$410,195	$477.45 M
11/11/2018	$696.084	$650,184	$506.91 M
12/11/2018	$710.879	$1.35 M	$517.68 M
13/11/2018	$686.247	$672,534	$499.74 M
14/11/2018	$683.61	$793,951	$497.82 M
15/11/2018	$563.56	$1.85 M	$410.40 M
16/11/2018	$570.712	$1.90 M	$415.61 M
17/11/2018	$569.52	$947,510	$414.74 M
18/11/2018	$575.131	$556,949	$418.83 M
19/11/2018	$551.133	$896,313	$401.35 M
20/11/2018	$401.398	$2.91 M	$292.31 M
21/11/2018	$419.333	$2.98 M	$305.37 M
22/11/2018	$453.661	$290,534	$330.37 M
23/11/2018	$391.945	$772,392	$285.43 M
24/11/2018	$375.589	$521,224	$273.51 M
25/11/2018	$328.091	$694,124	$238.92 M
26/11/2018	$319.92	$1.06 M	$232.97 M
27/11/2018	$322.604	$421,013	$234.93 M
28/11/2018	$328.388	$136,246	$239.14 M
29/11/2018	$365.263	$1.14 M	$265.99 M
30/11/2018	$381.207980707	$661,990	$277.61 M
01/12/2018	$344.085886016	$414,514	$250.57 M
02/12/2018	$393.919404108	$445,484	$286.86 M
03/12/2018	$386.676400151	$316,128	$281.59 M
04/12/2018	$381.117534211	$448,942	$277.54 M
05/12/2018	$415.900937002	$403,152	$302.87 M
06/12/2018	$363.272753187	$702,185	$264.55 M
07/12/2018	$312.105373491	$894,715	$227.28 M
08/12/2018	$343.021169467	$727,709	$249.80 M
09/12/2018	$346.08699693	$241,203	$252.03 M
10/12/2018	$343.62803326	$347,789	$250.24 M
11/12/2018	$321.057335683	$287,103	$233.80 M
12/12/2018	$331.958869131	$530,768	$241.74 M
13/12/2018	$325.871370747	$533,431	$237.31 M
14/12/2018	$341.634087719	$357,771	$248.79 M
15/12/2018	$339.16678036	$206,678	$246.99 M
16/12/2018	$344.051707545	$34,174	$250.55 M
17/12/2018	$350.971623315	$821,929	$255.59 M
18/12/2018	$377.104386897	$1.52 M	$274.62 M
19/12/2018	$441.939856859	$1.45 M	$321.83 M
20/12/2018	$429.257806959	$1.17 M	$312.60 M
21/12/2018	$432.525124329	$1.32 M	$314.98 M
22/12/2018	$428.619697066	$590,233	$312.13 M
23/12/2018	$444.794111715	$1.78 M	$323.91 M
24/12/2018	$493.926476052	$1.37 M	$359.69 M
25/12/2018	$454.63052803	$695,448	$331.07 M
26/12/2018	$466.554664639	$378,782	$339.76 M
27/12/2018	$454.732938928	$283,723	$331.15 M
28/12/2018	$439.337090504	$236,362	$319.94 M
29/12/2018	$480.164484828	$232,655	$349.67 M
30/12/2018	$461.264309815	$341,941	$335.91 M
31/12/2018	$465.899828371	$281,132	$339.28 M
01/01/2019	$448.902476743	$229,112	$326.90 M
02/01/2019	$467.181073183	$184,364	$340.21 M
03/01/2019	$495.985552055	$640,363	$361.19 M
04/01/2019	$500.381711898	$168,538	$364.39 M
05/01/2019	$510.760585456	$328,565	$371.95 M
06/01/2019	$510.101546202	$177,825	$371.47 M
07/01/2019	$516.004573348	$375,285	$375.77 M
08/01/2019	$487.794050173	$481,658	$355.23 M
09/01/2019	$494.540737058	$223,286	$360.14 M
10/01/2019	$496.617797352	$127,677	$361.65 M
11/01/2019	$439.937690301	$386,964	$320.37 M
12/01/2019	$437.473327454	$212,493	$318.58 M
13/01/2019	$435.544191513	$256,137	$317.18 M
14/01/2019	$423.532012831	$247,944	$308.43 M
15/01/2019	$459.542050265	$408,202	$334.65 M
16/01/2019	$440.045797834	$1.17 M	$320.45 M
17/01/2019	$438.358767087	$1.10 M	$319.23 M
18/01/2019	$451.319652702	$537,119	$328.66 M
19/01/2019	$464.799100997	$613,259	$338.48 M
20/01/2019	$475.49035471	$360,476	$346.27 M
21/01/2019	$434.642159118	$620,305	$316.52 M
22/01/2019	$436.708374682	$7.29 M	$318.02 M
23/01/2019	$453.877542216	$4.45 M	$330.53 M
24/01/2019	$455.989590562	$15.93 M	$332.06 M
25/01/2019	$480.41050448	$17.12 M	$349.85 M
26/01/2019	$469.611518769	$35.46 M	$341.98 M
27/01/2019	$465.612984634	$45.16 M	$339.07 M
28/01/2019	$425.851033473	$4.37 M	$310.12 M
29/01/2019	$394.912288492	$888,055	$287.59 M
30/01/2019	$399.217748075	$1.11 M	$290.72 M
31/01/2019	$389.453507364	$2.49 M	$283.61 M
01/02/2019	$365.668378875	$1.93 M	$266.29 M
02/02/2019	$377.682718554	$892,984	$275.04 M
03/02/2019	$373.021042492	$574,921	$271.64 M
04/02/2019	$382.291097738	$425,353	$278.39 M
05/02/2019	$410.546673331	$729,770	$298.97 M
06/02/2019	$389.549919628	$709,739	$283.68 M
07/02/2019	$396.148534873	$413,188	$288.49 M
08/02/2019	$403.624917488	$842,931	$293.93 M
09/02/2019	$440.931162887	$602,910	$321.10 M
10/02/2019	$454.917003237	$323,880	$454.92 M
11/02/2019	$465.052598813	$542,926	$465.05 M
12/02/2019	$483.423815254	$1.06 M	$483.42 M
13/02/2019	$511.376505328	$1.62 M	$511.38 M
14/02/2019	$555.775861244	$2.44 M	$555.78 M
15/02/2019	$525.650799835	$1.38 M	$525.65 M
16/02/2019	$502.854540657	$2.06 M	$502.85 M
17/02/2019	$514.275678554	$1.51 M	$514.28 M
18/02/2019	$551.232106802	$1.10 M	$551.23 M
19/02/2019	$573.701301749	$1.55 M	$573.70 M
20/02/2019	$624.087860728	$2.15 M	$624.09 M
20/02/2019	$654.616243453	$1.85 M	$654.62 M
21/02/2019	$661.046912741	$1.62 M	$661.05 M

Twitter News Feed

#MKR

Crypto_OTG @Crypto_OnTheGo·

35m

Traders smelling the blood for a $3.6m DAI liquidation when ETH hits $120. Further downward spiral to come
@MakerDAO #MKR #DAI

Reply on Twitter Retweet on Twitter Like on Twitter Twitter

Blake Proud @BlakeProud·

40m

WE ARE BACK NEXT WEEK!
Who is excited ?
Can't wait to be back in the screens cooking again and dropping some funny one liners😁
@amandablakeau #MKR @ Sydney, Australia https://t.co/FtYpmCE7LZ

Reply on Twitter Retweet on Twitter Like on Twitter3 Twitter

Ramjet @HelpRodger·

43m

A chilling letter penned by a child thats sweeping the Internet. A traumatised child pleading with our Prime Minister to keep our borders secure after Shortens Labor party destroyed our border security policies. #auspol #qanda #insiders #9Today #sunrise #MAFSAustralia #MKR

Reply on Twitter Retweet on Twitter14 Like on Twitter21 Twitter

nudnik @nudnik19·

@mykitchenrules I can't tell what she said. Replay, nothing. What was it? #MKR

Reply on Twitter Retweet on Twitter Like on Twitter Twitter

Bogrod Figturds @meerez_·

@jrrdrbb In one of the most recent episodes of #MKR the team named their instant restaurant Sea of White and everyone wore white and I felt uncomfortable, unintentional, ultimately hilarious superior-race vibes, dammit I should have told u

Reply on Twitter Retweet on Twitter Like on Twitter1 Twitter