Maker current price is $661.05 with a marketcap of $661.05 M. Its price is 5.8% up in last 24 hours.


Buy Maker Sell Maker
  • maker
    Maker(MKR)
  • Price
    $661.05
  • 1h %
    1.21%
  • 24h %
    5.8%
  • 7d %
    20.19%
  • Market Cap
    $661.05 M
  • Volume
    $1.62 M
  • Available Supply
    1.00 M MKR
  • Rank
    16

Enter Amount
Base Currency
Convert To

10 Maker (MKR)
=
6,610.47USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $1089.13 $906,776 $673.33 M
21/02/2018 $980.328 $853,756 $606.07 M
22/02/2018 $963.191 $1.27 M $595.47 M
23/02/2018 $1021.27 $882,220 $631.38 M
24/02/2018 $984.779 $1.36 M $608.82 M
25/02/2018 $1005.49 $735,891 $621.62 M
26/02/2018 $1031.18 $635,684 $637.50 M
27/02/2018 $1057.84 $357,120 $653.99 M
28/02/2018 $1044.88 $314,926 $645.97 M
01/03/2018 $1042.7 $1.05 M $644.63 M
02/03/2018 $1019.52 $1.08 M $630.30 M
03/03/2018 $1006.68 $796,299 $622.36 M
04/03/2018 $976.16 $596,046 $603.49 M
05/03/2018 $968.611 $900,388 $598.82 M
06/03/2018 $947.801 $612,383 $585.96 M
07/03/2018 $856.101 $885,248 $529.27 M
08/03/2018 $834.788 $687,914 $516.09 M
09/03/2018 $827.315 $876,707 $511.47 M
10/03/2018 $795.994 $1.35 M $492.11 M
11/03/2018 $833.433 $756,465 $515.25 M
12/03/2018 $810.511 $842,693 $501.08 M
13/03/2018 $804.292 $708,845 $497.24 M
14/03/2018 $750.184 $655,764 $463.78 M
15/03/2018 $734.2 $671,045 $453.90 M
16/03/2018 $710.598 $712,502 $439.31 M
17/03/2018 $662.709 $218,728 $409.71 M
18/03/2018 $670.426 $753,135 $414.48 M
19/03/2018 $691.72 $461,265 $427.64 M
20/03/2018 $703.556 $468,073 $434.96 M
21/03/2018 $708.512 $148,455 $438.02 M
22/03/2018 $684.824 $134,248 $423.38 M
23/03/2018 $706.5 $51,688 $436.78 M
24/03/2018 $688.717 $89,348 $425.78 M
25/03/2018 $680.644 $57,395 $420.79 M
26/03/2018 $638.659 $206,745 $394.84 M
27/03/2018 $597.105 $134,127 $369.15 M
28/03/2018 $583.552 $188,946 $360.77 M
29/03/2018 $503.912 $1.96 M $311.53 M
30/03/2018 $506.116 $150,312 $312.89 M
31/03/2018 $519.924 $58,728 $321.43 M
01/04/2018 $473.2 $53,639 $292.55 M
02/04/2018 $502.757 $58,283 $310.82 M
03/04/2018 $525.249 $100,347 $324.72 M
04/04/2018 $502.679 $54,090 $310.77 M
05/04/2018 $501.947 $28,132 $310.32 M
06/04/2018 $486.967 $91,504 $301.06 M
07/04/2018 $512.222 $97,440 $316.67 M
08/04/2018 $522.359 $43,157 $322.94 M
09/04/2018 $525.881 $191,106 $325.11 M
10/04/2018 $566.052 $258,748 $349.95 M
11/04/2018 $589.082 $852,626 $364.19 M
12/04/2018 $657.894 $172,707 $406.73 M
13/04/2018 $705.388 $410,242 $436.09 M
14/04/2018 $721.139 $161,518 $445.83 M
15/04/2018 $764.452 $176,945 $472.61 M
16/04/2018 $741.296 $227,657 $458.29 M
17/04/2018 $749.941 $154,428 $463.63 M
18/04/2018 $774.961 $496,120 $479.10 M
19/04/2018 $843.938 $440,221 $521.75 M
20/04/2018 $909.094 $189,666 $562.03 M
21/04/2018 $905.517 $194,945 $559.82 M
22/04/2018 $920.432 $239,393 $569.04 M
23/04/2018 $926.149 $521,425 $572.57 M
24/04/2018 $1037.23 $1.42 M $641.24 M
25/04/2018 $909.029 $1.31 M $561.99 M
26/04/2018 $1010.11 $530,855 $624.48 M
27/04/2018 $1007.05 $143,718 $622.59 M
28/04/2018 $1057.99 $172,523 $654.08 M
29/04/2018 $1071.56 $599,363 $662.47 M
30/04/2018 $1048.75 $131,849 $648.37 M
01/05/2018 $1038.72 $96,977 $642.17 M
02/05/2018 $1039.63 $170,509 $642.73 M
03/05/2018 $1138.18 $228,722 $703.65 M
04/05/2018 $1147.88 $365,150 $709.65 M
05/05/2018 $1166.38 $1.03 M $721.09 M
06/05/2018 $1052.35 $1.00 M $650.59 M
07/05/2018 $1014.08 $218,825 $626.93 M
08/05/2018 $1020.19 $163,018 $630.71 M
09/05/2018 $1025.67 $153,496 $634.10 M
10/05/2018 $1078.2 $2.06 M $666.57 M
11/05/2018 $977.689 $499,932 $604.43 M
12/05/2018 $943.319 $284,798 $583.19 M
13/05/2018 $997.283 $203,730 $616.55 M
14/05/2018 $954.612 $476,102 $590.17 M
15/05/2018 $927.407 $324,777 $573.35 M
16/05/2018 $896.296 $200,803 $554.12 M
17/05/2018 $868.341 $61,218 $536.83 M
18/05/2018 $903.836 $55,869 $558.78 M
19/05/2018 $889.44 $180,269 $549.88 M
20/05/2018 $922.187 $357,325 $570.12 M
21/05/2018 $898.222 $213,835 $555.31 M
22/05/2018 $861.632 $531,633 $532.68 M
23/05/2018 $761.772 $1.30 M $470.95 M
24/05/2018 $777.594 $251,002 $480.73 M
25/05/2018 $770.964 $261,688 $476.63 M
26/05/2018 $766.6 $68,671 $473.93 M
27/05/2018 $769.121 $394,332 $475.49 M
28/05/2018 $708.429 $221,170 $437.97 M
29/05/2018 $746.044 $153,167 $461.23 M
30/05/2018 $741.574 $97,181 $458.46 M
31/05/2018 $750.885 $104,548 $464.22 M
01/06/2018 $767.32 $109,880 $474.38 M
02/06/2018 $788.138 $256,786 $487.25 M
03/06/2018 $807.795 $92,035 $499.40 M
04/06/2018 $793.65 $124,998 $490.66 M
05/06/2018 $798.192 $517,226 $493.46 M
06/06/2018 $796.414 $454,637 $492.37 M
07/06/2018 $795.293 $297,495 $491.67 M
08/06/2018 $784.955 $42,043 $485.28 M
09/06/2018 $788.271 $48,278 $487.33 M
10/06/2018 $685.418 $127,563 $423.74 M
11/06/2018 $693.227 $158,168 $428.57 M
12/06/2018 $649.749 $109,258 $401.69 M
13/06/2018 $599.072 $295,584 $370.36 M
14/06/2018 $618.389 $406,153 $382.31 M
15/06/2018 $574.442 $268,165 $355.14 M
16/06/2018 $556.719 $359,787 $344.18 M
17/06/2018 $538.453 $138,644 $332.89 M
18/06/2018 $548.273 $155,323 $338.96 M
19/06/2018 $564.781 $91,009 $349.16 M
20/06/2018 $570.141 $133,768 $352.48 M
21/06/2018 $573.942 $32,665 $354.83 M
22/06/2018 $527.054 $130,518 $325.84 M
23/06/2018 $537.867 $30,677 $332.52 M
24/06/2018 $511.482 $57,519 $316.21 M
25/06/2018 $523.828 $86,017 $323.85 M
26/06/2018 $484.972 $314,257 $299.82 M
27/06/2018 $491.494 $29,987 $303.86 M
28/06/2018 $490.613 $50,428 $303.31 M
29/06/2018 $521.242 $88,560 $322.25 M
30/06/2018 $530.917 $115,533 $328.23 M
01/07/2018 $531.904 $119,618 $328.84 M
02/07/2018 $567.416 $260,602 $350.79 M
03/07/2018 $546.448 $93,419 $337.83 M
04/07/2018 $547.604 $63,590 $338.54 M
05/07/2018 $549.03 $71,664 $339.43 M
06/07/2018 $547.997 $90,824 $366.19 M
07/07/2018 $571.152 $85,054 $381.66 M
08/07/2018 $574.089 $63,922 $383.62 M
09/07/2018 $569.573 $65,371 $380.60 M
10/07/2018 $554.328 $145,450 $370.42 M
11/07/2018 $568.07 $166,170 $379.60 M
12/07/2018 $555.984 $336,822 $371.52 M
13/07/2018 $558.944 $146,196 $373.50 M
14/07/2018 $557.477 $155,067 $372.52 M
15/07/2018 $573.46 $370,642 $383.20 M
16/07/2018 $598.505 $311,330 $399.94 M
17/07/2018 $667.95 $757,716 $446.34 M
18/07/2018 $648.778 $1.09 M $433.53 M
20/07/2018 $616.259 $750,155 $411.80 M
21/07/2018 $603.862 $512,744 $403.52 M
22/07/2018 $622.074 $491,545 $415.69 M
23/07/2018 $608.357 $255,187 $406.52 M
24/07/2018 $609.841 $426,462 $407.51 M
25/07/2018 $640.452 $394,343 $427.97 M
26/07/2018 $642.744 $603,135 $429.50 M
27/07/2018 $631.827 $345,920 $422.20 M
28/07/2018 $649.914 $116,502 $434.29 M
29/07/2018 $627.452 $19,330 $419.28 M
30/07/2018 $650.975 $41,706 $435.00 M
31/07/2018 $638.376 $182,058 $426.58 M
01/08/2018 $609.205 $108,621 $407.09 M
02/08/2018 $592.714 $45,025 $396.07 M
03/08/2018 $584.321 $170,656 $390.46 M
04/08/2018 $556.787 $179,162 $372.06 M
05/08/2018 $542.285 $160,328 $362.37 M
06/08/2018 $567.285 $160,604 $379.08 M
07/08/2018 $542.458 $152,606 $362.49 M
08/08/2018 $513.498 $298,043 $343.13 M
09/08/2018 $510.725 $599,952 $341.28 M
10/08/2018 $512.941 $233,871 $342.76 M
11/08/2018 $471.332 $367,422 $314.96 M
12/08/2018 $470.82 $700,284 $314.61 M
13/08/2018 $475.905 $190,841 $318.01 M
14/08/2018 $409.137 $417,399 $273.40 M
15/08/2018 $403.119 $734,772 $269.38 M
16/08/2018 $407.712 $436,755 $272.44 M
17/08/2018 $425.55 $491,439 $284.36 M
18/08/2018 $453.017 $418,014 $302.72 M
19/08/2018 $433.922 $91,725 $289.96 M
20/08/2018 $458.316 $482,769 $306.26 M
21/08/2018 $427.658 $162,763 $285.77 M
22/08/2018 $426.006 $106,500 $284.67 M
23/08/2018 $415.179 $295,133 $277.43 M
24/08/2018 $431.359 $223,145 $288.25 M
25/08/2018 $440.179 $201,437 $294.14 M
26/08/2018 $436.973 $251,335 $292.00 M
27/08/2018 $428.761 $118,805 $286.51 M
28/08/2018 $454.493 $254,528 $303.70 M
29/08/2018 $461.136 $221,696 $308.14 M
30/08/2018 $452.607 $323,797 $302.44 M
31/08/2018 $441.289 $173,774 $294.88 M
01/09/2018 $442.93 $40,095 $295.98 M
02/09/2018 $485.002 $437,106 $324.09 M
03/09/2018 $513.491 $477,250 $343.13 M
04/09/2018 $474.323 $104,895 $316.96 M
05/09/2018 $468.394 $63,391 $312.99 M
06/09/2018 $392.173 $336,180 $262.06 M
07/09/2018 $394.595 $168,563 $263.68 M
08/09/2018 $391.651 $205,901 $261.71 M
09/09/2018 $349.649 $376,433 $233.65 M
10/09/2018 $344.063 $301,303 $229.91 M
11/09/2018 $338.171 $62,686 $225.98 M
12/09/2018 $328.604 $272,847 $239.30 M
13/09/2018 $326.022 $468,467 $237.42 M
14/09/2018 $352.523 $192,581 $256.72 M
15/09/2018 $414.875 $1.03 M $302.12 M
16/09/2018 $427.86 $366,056 $311.58 M
17/09/2018 $418.09 $168,178 $304.46 M
18/09/2018 $384.826 $370,008 $280.24 M
19/09/2018 $439.027 $1.37 M $319.71 M
20/09/2018 $406.173 $680,765 $295.79 M
21/09/2018 $418.358 $1.60 M $304.66 M
22/09/2018 $438.641 $1.13 M $319.43 M
23/09/2018 $452.786 $114,349 $329.73 M
24/09/2018 $473.378 $82,955 $344.73 M
25/09/2018 $442.241 $629,532 $322.05 M
26/09/2018 $434.598 $673,114 $316.49 M
27/09/2018 $446.901 $302,891 $325.45 M
28/09/2018 $480.909 $326,451 $350.21 M
29/09/2018 $469.973 $372,510 $342.25 M
30/09/2018 $492.728 $162,191 $358.82 M
01/10/2018 $495.882 $120,892 $361.12 M
02/10/2018 $496.954 $238,505 $361.90 M
03/10/2018 $493.114 $1.07 M $359.10 M
04/10/2018 $501.368 $1.84 M $365.11 M
05/10/2018 $529.972 $1.37 M $385.94 M
06/10/2018 $620.087 $865,141 $451.56 M
07/10/2018 $639.008 $1.61 M $465.34 M
08/10/2018 $630.693 $501,723 $459.29 M
09/10/2018 $774.556 $4.15 M $564.05 M
10/10/2018 $739.667 $908,359 $538.65 M
11/10/2018 $652.852 $2.21 M $475.42 M
12/10/2018 $635.198 $1.37 M $462.57 M
13/10/2018 $649.976 $386,347 $473.33 M
14/10/2018 $655.229 $154,746 $477.16 M
15/10/2018 $640.702 $116,513 $466.58 M
16/10/2018 $677.913 $517,254 $493.68 M
17/10/2018 $693.549 $1.36 M $505.06 M
18/10/2018 $645.025 $614,305 $469.73 M
19/10/2018 $666.121 $701,182 $485.09 M
20/10/2018 $677.358 $570,306 $493.27 M
21/10/2018 $678.861 $131,479 $494.37 M
22/10/2018 $673.492 $381,144 $490.46 M
23/10/2018 $675.533 $352,742 $491.94 M
24/10/2018 $670.189 $280,285 $488.05 M
25/10/2018 $679.767 $608,757 $495.03 M
26/10/2018 $653.312 $263,244 $475.76 M
27/10/2018 $625.66 $303,002 $455.62 M
28/10/2018 $624.884 $451,183 $455.06 M
29/10/2018 $613.928 $190,637 $447.08 M
30/10/2018 $628.074 $678,462 $457.38 M
31/10/2018 $619.829 $519,485 $451.38 M
01/11/2018 $597.963 $239,666 $435.45 M
02/11/2018 $629.341 $401,543 $458.30 M
03/11/2018 $615.809 $195,662 $448.45 M
04/11/2018 $624.699 $103,607 $454.92 M
05/11/2018 $661.763 $527,060 $481.91 M
06/11/2018 $656.944 $205,772 $478.40 M
07/11/2018 $647.429 $540,507 $471.48 M
08/11/2018 $672.283 $525,470 $489.58 M
09/11/2018 $660.53 $640,745 $481.02 M
10/11/2018 $655.628 $410,195 $477.45 M
11/11/2018 $696.084 $650,184 $506.91 M
12/11/2018 $710.879 $1.35 M $517.68 M
13/11/2018 $686.247 $672,534 $499.74 M
14/11/2018 $683.61 $793,951 $497.82 M
15/11/2018 $563.56 $1.85 M $410.40 M
16/11/2018 $570.712 $1.90 M $415.61 M
17/11/2018 $569.52 $947,510 $414.74 M
18/11/2018 $575.131 $556,949 $418.83 M
19/11/2018 $551.133 $896,313 $401.35 M
20/11/2018 $401.398 $2.91 M $292.31 M
21/11/2018 $419.333 $2.98 M $305.37 M
22/11/2018 $453.661 $290,534 $330.37 M
23/11/2018 $391.945 $772,392 $285.43 M
24/11/2018 $375.589 $521,224 $273.51 M
25/11/2018 $328.091 $694,124 $238.92 M
26/11/2018 $319.92 $1.06 M $232.97 M
27/11/2018 $322.604 $421,013 $234.93 M
28/11/2018 $328.388 $136,246 $239.14 M
29/11/2018 $365.263 $1.14 M $265.99 M
30/11/2018 $381.207980707 $661,990 $277.61 M
01/12/2018 $344.085886016 $414,514 $250.57 M
02/12/2018 $393.919404108 $445,484 $286.86 M
03/12/2018 $386.676400151 $316,128 $281.59 M
04/12/2018 $381.117534211 $448,942 $277.54 M
05/12/2018 $415.900937002 $403,152 $302.87 M
06/12/2018 $363.272753187 $702,185 $264.55 M
07/12/2018 $312.105373491 $894,715 $227.28 M
08/12/2018 $343.021169467 $727,709 $249.80 M
09/12/2018 $346.08699693 $241,203 $252.03 M
10/12/2018 $343.62803326 $347,789 $250.24 M
11/12/2018 $321.057335683 $287,103 $233.80 M
12/12/2018 $331.958869131 $530,768 $241.74 M
13/12/2018 $325.871370747 $533,431 $237.31 M
14/12/2018 $341.634087719 $357,771 $248.79 M
15/12/2018 $339.16678036 $206,678 $246.99 M
16/12/2018 $344.051707545 $34,174 $250.55 M
17/12/2018 $350.971623315 $821,929 $255.59 M
18/12/2018 $377.104386897 $1.52 M $274.62 M
19/12/2018 $441.939856859 $1.45 M $321.83 M
20/12/2018 $429.257806959 $1.17 M $312.60 M
21/12/2018 $432.525124329 $1.32 M $314.98 M
22/12/2018 $428.619697066 $590,233 $312.13 M
23/12/2018 $444.794111715 $1.78 M $323.91 M
24/12/2018 $493.926476052 $1.37 M $359.69 M
25/12/2018 $454.63052803 $695,448 $331.07 M
26/12/2018 $466.554664639 $378,782 $339.76 M
27/12/2018 $454.732938928 $283,723 $331.15 M
28/12/2018 $439.337090504 $236,362 $319.94 M
29/12/2018 $480.164484828 $232,655 $349.67 M
30/12/2018 $461.264309815 $341,941 $335.91 M
31/12/2018 $465.899828371 $281,132 $339.28 M
01/01/2019 $448.902476743 $229,112 $326.90 M
02/01/2019 $467.181073183 $184,364 $340.21 M
03/01/2019 $495.985552055 $640,363 $361.19 M
04/01/2019 $500.381711898 $168,538 $364.39 M
05/01/2019 $510.760585456 $328,565 $371.95 M
06/01/2019 $510.101546202 $177,825 $371.47 M
07/01/2019 $516.004573348 $375,285 $375.77 M
08/01/2019 $487.794050173 $481,658 $355.23 M
09/01/2019 $494.540737058 $223,286 $360.14 M
10/01/2019 $496.617797352 $127,677 $361.65 M
11/01/2019 $439.937690301 $386,964 $320.37 M
12/01/2019 $437.473327454 $212,493 $318.58 M
13/01/2019 $435.544191513 $256,137 $317.18 M
14/01/2019 $423.532012831 $247,944 $308.43 M
15/01/2019 $459.542050265 $408,202 $334.65 M
16/01/2019 $440.045797834 $1.17 M $320.45 M
17/01/2019 $438.358767087 $1.10 M $319.23 M
18/01/2019 $451.319652702 $537,119 $328.66 M
19/01/2019 $464.799100997 $613,259 $338.48 M
20/01/2019 $475.49035471 $360,476 $346.27 M
21/01/2019 $434.642159118 $620,305 $316.52 M
22/01/2019 $436.708374682 $7.29 M $318.02 M
23/01/2019 $453.877542216 $4.45 M $330.53 M
24/01/2019 $455.989590562 $15.93 M $332.06 M
25/01/2019 $480.41050448 $17.12 M $349.85 M
26/01/2019 $469.611518769 $35.46 M $341.98 M
27/01/2019 $465.612984634 $45.16 M $339.07 M
28/01/2019 $425.851033473 $4.37 M $310.12 M
29/01/2019 $394.912288492 $888,055 $287.59 M
30/01/2019 $399.217748075 $1.11 M $290.72 M
31/01/2019 $389.453507364 $2.49 M $283.61 M
01/02/2019 $365.668378875 $1.93 M $266.29 M
02/02/2019 $377.682718554 $892,984 $275.04 M
03/02/2019 $373.021042492 $574,921 $271.64 M
04/02/2019 $382.291097738 $425,353 $278.39 M
05/02/2019 $410.546673331 $729,770 $298.97 M
06/02/2019 $389.549919628 $709,739 $283.68 M
07/02/2019 $396.148534873 $413,188 $288.49 M
08/02/2019 $403.624917488 $842,931 $293.93 M
09/02/2019 $440.931162887 $602,910 $321.10 M
10/02/2019 $454.917003237 $323,880 $454.92 M
11/02/2019 $465.052598813 $542,926 $465.05 M
12/02/2019 $483.423815254 $1.06 M $483.42 M
13/02/2019 $511.376505328 $1.62 M $511.38 M
14/02/2019 $555.775861244 $2.44 M $555.78 M
15/02/2019 $525.650799835 $1.38 M $525.65 M
16/02/2019 $502.854540657 $2.06 M $502.85 M
17/02/2019 $514.275678554 $1.51 M $514.28 M
18/02/2019 $551.232106802 $1.10 M $551.23 M
19/02/2019 $573.701301749 $1.55 M $573.70 M
20/02/2019 $624.087860728 $2.15 M $624.09 M
20/02/2019 $654.616243453 $1.85 M $654.62 M
21/02/2019 $661.046912741 $1.62 M $661.05 M

Twitter News Feed

Submit Your Reviews