IOTA current price is $0.228027 with a marketcap of $633.81 M. Its price is 7.43% up in last 24 hours.


Buy Iota Sell Iota
  • iota
    IOTA(IOT)
  • Price
    $0.228027
  • 1h %
    -0.35%
  • 24h %
    7.43%
  • 7d %
    -4.35%
  • Market Cap
    $633.81 M
  • Volume
    $8.80 M
  • Available Supply
    2.78 B IOT
  • Rank
    13

Enter Amount
Base Currency
Convert To

10 IOTA (MIOTA)
=
2.28USD




Loading Chart...

More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

Date Price Volume Market Cap
15/12/2017 $3.92275 $660.46 M $10.90 B
16/12/2017 $3.68238 $248.57 M $10.24 B
17/12/2017 $3.56214 $289.04 M $9.90 B
18/12/2017 $4.08854 $469.26 M $11.36 B
19/12/2017 $4.93078 $708.05 M $13.71 B
20/12/2017 $5.09577 $1.04 B $14.16 B
21/12/2017 $5.03015 $470.56 M $13.98 B
22/12/2017 $3.50481 $334.35 M $9.74 B
23/12/2017 $3.94644 $404.31 M $10.97 B
24/12/2017 $3.37813 $266.90 M $9.39 B
25/12/2017 $3.65814 $193.28 M $10.17 B
26/12/2017 $3.65471 $159.22 M $10.16 B
27/12/2017 $3.64683 $262.64 M $10.14 B
28/12/2017 $3.46608 $228.33 M $9.63 B
29/12/2017 $3.73205 $201.03 M $10.37 B
30/12/2017 $3.02292 $199.52 M $8.40 B
31/12/2017 $3.64231 $211.49 M $10.12 B
01/01/2018 $3.56901 $121.11 M $9.92 B
02/01/2018 $4.09419 $348.85 M $11.38 B
03/01/2018 $4.02459 $221.72 M $11.19 B
04/01/2018 $3.81796 $234.65 M $10.61 B
05/01/2018 $3.81751 $339.91 M $10.61 B
06/01/2018 $3.93523 $177.72 M $10.94 B
07/01/2018 $4.36102 $228.10 M $12.12 B
08/01/2018 $3.84451 $361.18 M $10.69 B
09/01/2018 $3.72721 $209.60 M $10.36 B
10/01/2018 $3.58578 $224.50 M $9.97 B
11/01/2018 $3.47842 $269.23 M $9.67 B
12/01/2018 $3.57661 $137.74 M $9.94 B
13/01/2018 $4.05312 $196.41 M $11.27 B
14/01/2018 $3.61223 $142.18 M $10.04 B
15/01/2018 $3.60687 $92.82 M $10.03 B
16/01/2018 $3.00844 $182.31 M $8.36 B
17/01/2018 $2.28968 $246.36 M $6.36 B
18/01/2018 $2.96941 $177.81 M $8.25 B
19/01/2018 $2.82963 $97.94 M $7.87 B
20/01/2018 $3.07447 $165.54 M $8.55 B
21/01/2018 $2.7061 $94.11 M $7.52 B
22/01/2018 $2.40432 $94.50 M $6.68 B
23/01/2018 $2.61979 $115.52 M $7.28 B
24/01/2018 $2.39857 $66.87 M $6.67 B
25/01/2018 $2.35004 $64.99 M $6.53 B
26/01/2018 $2.38134 $64.65 M $6.62 B
27/01/2018 $2.49006 $45.50 M $6.92 B
28/01/2018 $2.48636 $46.78 M $6.91 B
29/01/2018 $2.45721 $42.52 M $6.83 B
30/01/2018 $2.42291 $94.38 M $6.73 B
31/01/2018 $2.24509 $69.36 M $6.24 B
01/02/2018 $1.78906 $80.22 M $4.97 B
02/02/2018 $1.91264 $137.19 M $5.32 B
03/02/2018 $1.99067 $69.83 M $5.53 B
04/02/2018 $1.78637 $53.32 M $4.97 B
05/02/2018 $1.51201 $57.06 M $4.20 B
06/02/2018 $1.42804 $94.48 M $3.97 B
07/02/2018 $1.76898 $85.74 M $4.92 B
08/02/2018 $1.77551 $54.15 M $4.94 B
09/02/2018 $1.92772 $59.70 M $5.36 B
10/02/2018 $1.85358 $70.18 M $5.15 B
11/02/2018 $1.74617 $50.12 M $4.85 B
12/02/2018 $1.82299 $36.01 M $5.07 B
13/02/2018 $1.80006 $31.70 M $5.00 B
14/02/2018 $1.95289 $45.79 M $5.43 B
15/02/2018 $2.09481 $62.67 M $5.82 B
16/02/2018 $2.08899 $51.06 M $5.81 B
17/02/2018 $2.18067 $40.90 M $6.06 B
18/02/2018 $2.06469 $43.09 M $5.74 B
19/02/2018 $2.09095 $37.04 M $5.81 B
20/02/2018 $2.01106 $40.61 M $5.59 B
21/02/2018 $1.7667 $55.03 M $4.91 B
22/02/2018 $1.58191 $53.65 M $4.40 B
23/02/2018 $1.76947 $41.64 M $4.92 B
24/02/2018 $1.74522 $39.10 M $4.85 B
25/02/2018 $1.78915 $101.05 M $4.97 B
26/02/2018 $1.8496 $47.22 M $5.14 B
27/02/2018 $2.00278 $43.03 M $5.57 B
28/02/2018 $1.9075 $58.66 M $5.30 B
01/03/2018 $1.97157 $40.41 M $5.48 B
02/03/2018 $1.87904 $29.89 M $5.22 B
03/03/2018 $1.8698 $26.66 M $5.20 B
04/03/2018 $1.88925 $26.52 M $5.25 B
05/03/2018 $1.87768 $24.28 M $5.22 B
06/03/2018 $1.67023 $57.86 M $4.64 B
07/03/2018 $1.48045 $63.67 M $4.11 B
08/03/2018 $1.40279 $40.16 M $3.90 B
09/03/2018 $1.28635 $52.28 M $3.58 B
10/03/2018 $1.33744 $32.67 M $3.72 B
11/03/2018 $1.41614 $33.59 M $3.94 B
12/03/2018 $1.29849 $26.35 M $3.61 B
13/03/2018 $1.31145 $23.38 M $3.65 B
14/03/2018 $1.15485 $42.27 M $3.21 B
15/03/2018 $1.07328 $44.94 M $2.98 B
16/03/2018 $1.1338 $31.95 M $3.15 B
17/03/2018 $1.08861 $32.81 M $3.03 B
18/03/2018 $1.14417 $95.10 M $3.18 B
19/03/2018 $1.29739 $66.59 M $3.61 B
20/03/2018 $1.47204 $60.04 M $4.09 B
21/03/2018 $1.38089 $64.40 M $3.84 B
22/03/2018 $1.33677 $38.29 M $3.72 B
23/03/2018 $1.29453 $30.65 M $3.60 B
24/03/2018 $1.37979 $29.51 M $3.84 B
25/03/2018 $1.33495 $27.48 M $3.71 B
26/03/2018 $1.20065 $30.33 M $3.34 B
27/03/2018 $1.18675 $31.24 M $3.30 B
28/03/2018 $1.20658 $24.79 M $3.35 B
29/03/2018 $1.11282 $33.53 M $3.09 B
30/03/2018 $1.07822 $38.46 M $3.00 B
31/03/2018 $1.10007 $31.66 M $3.06 B
01/04/2018 $0.982498 $35.33 M $2.73 B
02/04/2018 $1.02285 $27.52 M $2.84 B
03/04/2018 $1.09511 $27.79 M $3.04 B
04/04/2018 $0.971439 $23.68 M $2.70 B
05/04/2018 $0.964833 $18.65 M $2.68 B
06/04/2018 $0.937647 $15.24 M $2.61 B
07/04/2018 $1.00422 $13.09 M $2.79 B
08/04/2018 $1.01961 $21.42 M $2.83 B
09/04/2018 $0.986836 $25.01 M $2.74 B
10/04/2018 $1.00895 $21.37 M $2.80 B
11/04/2018 $1.0344 $21.50 M $2.88 B
12/04/2018 $1.22774 $55.46 M $3.41 B
13/04/2018 $1.44697 $100.89 M $4.02 B
14/04/2018 $1.36208 $59.23 M $3.79 B
15/04/2018 $1.66301 $123.36 M $4.62 B
16/04/2018 $1.57277 $90.05 M $4.37 B
17/04/2018 $1.62204 $58.05 M $4.51 B
18/04/2018 $1.61999 $54.44 M $4.50 B
19/04/2018 $1.74804 $72.60 M $4.86 B
20/04/2018 $1.95432 $96.58 M $5.43 B
21/04/2018 $1.8905 $95.51 M $5.25 B
22/04/2018 $2.05045 $89.52 M $5.70 B
23/04/2018 $2.10402 $95.68 M $5.85 B
24/04/2018 $2.17437 $93.05 M $6.04 B
25/04/2018 $1.88235 $155.26 M $5.23 B
26/04/2018 $1.90381 $82.54 M $5.29 B
27/04/2018 $1.98977 $74.11 M $5.53 B
28/04/2018 $2.07059 $75.86 M $5.76 B
29/04/2018 $2.02039 $82.72 M $5.62 B
30/04/2018 $1.99917 $64.58 M $5.56 B
01/05/2018 $1.87385 $59.68 M $5.21 B
02/05/2018 $2.21421 $125.74 M $6.15 B
03/05/2018 $2.57913 $350.88 M $7.17 B
04/05/2018 $2.41784 $158.72 M $6.72 B
05/05/2018 $2.33281 $102.98 M $6.48 B
06/05/2018 $2.30108 $119.12 M $6.40 B
07/05/2018 $2.23268 $97.45 M $6.21 B
08/05/2018 $2.42288 $329.90 M $6.73 B
09/05/2018 $2.30915 $122.52 M $6.42 B
10/05/2018 $2.20382 $80.29 M $6.13 B
11/05/2018 $1.88737 $143.93 M $5.25 B
12/05/2018 $1.85859 $97.83 M $5.17 B
13/05/2018 $2.01203 $92.09 M $5.59 B
14/05/2018 $1.96561 $87.75 M $5.46 B
15/05/2018 $1.95078 $91.65 M $5.42 B
16/05/2018 $1.86495 $87.95 M $5.18 B
17/05/2018 $1.81184 $65.25 M $5.04 B
18/05/2018 $1.74715 $73.95 M $4.86 B
19/05/2018 $1.79379 $50.38 M $4.99 B
20/05/2018 $1.83925 $48.55 M $5.11 B
21/05/2018 $1.71725 $48.86 M $4.77 B
22/05/2018 $1.72475 $47.49 M $4.79 B
23/05/2018 $1.45252 $80.02 M $4.04 B
24/05/2018 $1.51666 $73.29 M $4.22 B
25/05/2018 $1.49535 $57.21 M $4.16 B
26/05/2018 $1.53586 $50.94 M $4.27 B
27/05/2018 $1.44734 $53.66 M $4.02 B
28/05/2018 $1.39491 $53.27 M $3.88 B
29/05/2018 $1.6004 $99.87 M $4.45 B
30/05/2018 $1.53556 $95.24 M $4.27 B
31/05/2018 $1.79214 $122.51 M $4.98 B
01/06/2018 $1.84617 $137.63 M $5.13 B
02/06/2018 $1.90126 $122.24 M $5.28 B
03/06/2018 $1.79383 $152.35 M $4.99 B
04/06/2018 $1.72771 $112.77 M $4.80 B
05/06/2018 $1.76392 $85.06 M $4.90 B
06/06/2018 $1.65752 $74.10 M $4.61 B
07/06/2018 $1.70212 $70.84 M $4.73 B
08/06/2018 $1.71414 $63.49 M $4.76 B
09/06/2018 $1.66822 $68.40 M $4.64 B
10/06/2018 $1.4102 $119.27 M $3.92 B
11/06/2018 $1.36284 $83.59 M $3.79 B
12/06/2018 $1.27818 $74.98 M $3.55 B
13/06/2018 $1.17773 $96.35 M $3.27 B
14/06/2018 $1.27664 $90.43 M $3.55 B
15/06/2018 $1.22627 $66.56 M $3.41 B
16/06/2018 $1.20836 $56.51 M $3.36 B
17/06/2018 $1.18045 $51.07 M $3.28 B
18/06/2018 $1.19552 $80.16 M $3.32 B
19/06/2018 $1.17707 $67.06 M $3.27 B
20/06/2018 $1.16781 $65.06 M $3.25 B
21/06/2018 $1.14803 $48.36 M $3.19 B
22/06/2018 $1.00455 $72.57 M $2.79 B
23/06/2018 $1.02931 $64.16 M $2.86 B
24/06/2018 $0.981564 $73.10 M $2.73 B
25/06/2018 $1.01546 $57.68 M $2.82 B
26/06/2018 $0.967577 $40.00 M $2.69 B
27/06/2018 $0.959363 $44.29 M $2.67 B
28/06/2018 $0.966105 $37.63 M $2.69 B
29/06/2018 $0.911279 $49.00 M $2.53 B
30/06/2018 $0.983291 $54.43 M $2.73 B
01/07/2018 $1.03077 $48.61 M $2.87 B
02/07/2018 $1.15143 $70.53 M $3.20 B
03/07/2018 $1.14146 $70.55 M $3.17 B
04/07/2018 $1.21913 $65.34 M $3.39 B
05/07/2018 $1.12263 $65.54 M $3.12 B
06/07/2018 $1.05813 $63.49 M $2.94 B
07/07/2018 $1.05026 $42.96 M $2.92 B
08/07/2018 $1.12049 $48.84 M $3.11 B
09/07/2018 $1.0679 $41.34 M $2.97 B
10/07/2018 $0.971007 $51.04 M $2.70 B
11/07/2018 $0.976456 $39.66 M $2.71 B
12/07/2018 $0.951861 $35.77 M $2.65 B
13/07/2018 $0.974345 $32.83 M $2.71 B
14/07/2018 $0.968591 $25.60 M $2.69 B
15/07/2018 $1.00219 $27.19 M $2.79 B
16/07/2018 $1.07258 $46.10 M $2.98 B
17/07/2018 $1.14381 $54.76 M $3.18 B
18/07/2018 $1.11772 $64.26 M $3.11 B
19/07/2018 $1.05484 $45.57 M $2.93 B
20/07/2018 $0.977413 $45.70 M $2.72 B
21/07/2018 $1.00885 $35.05 M $2.80 B
22/07/2018 $0.986003 $27.89 M $2.74 B
23/07/2018 $0.956054 $35.73 M $2.66 B
24/07/2018 $0.982993 $45.52 M $2.73 B
25/07/2018 $0.978638 $34.09 M $2.72 B
26/07/2018 $1.04444 $40.75 M $2.90 B
27/07/2018 $1.01438 $53.26 M $2.82 B
28/07/2018 $1.0114 $35.14 M $2.81 B
29/07/2018 $1.01426 $32.61 M $2.82 B
30/07/2018 $0.976851 $32.98 M $2.72 B
31/07/2018 $0.941259 $34.00 M $2.62 B
01/08/2018 $0.920851 $32.59 M $2.56 B
02/08/2018 $0.887242 $32.98 M $2.47 B
03/08/2018 $0.935154 $117.07 M $2.60 B
04/08/2018 $0.854108 $58.23 M $2.37 B
05/08/2018 $0.914089 $65.18 M $2.54 B
06/08/2018 $0.870981 $41.84 M $2.42 B
07/08/2018 $0.765442 $123.86 M $2.13 B
08/08/2018 $0.62654 $76.74 M $1.74 B
09/08/2018 $0.655466 $50.37 M $1.82 B
10/08/2018 $0.596272 $51.56 M $1.66 B
11/08/2018 $0.532503 $51.53 M $1.48 B
12/08/2018 $0.530383 $34.83 M $1.47 B
13/08/2018 $0.481287 $36.00 M $1.34 B
14/08/2018 $0.430309 $42.08 M $1.20 B
15/08/2018 $0.465779 $42.61 M $1.29 B
16/08/2018 $0.46351 $32.71 M $1.29 B
17/08/2018 $0.516944 $48.72 M $1.44 B
18/08/2018 $0.477517 $48.69 M $1.33 B
19/08/2018 $0.544478 $46.13 M $1.51 B
20/08/2018 $0.539186 $35.90 M $1.50 B
21/08/2018 $0.51271 $34.87 M $1.43 B
22/08/2018 $0.482469 $38.04 M $1.34 B
23/08/2018 $0.496455 $34.15 M $1.38 B
24/08/2018 $0.514634 $28.92 M $1.43 B
25/08/2018 $0.541159 $31.86 M $1.50 B
26/08/2018 $0.538752 $29.59 M $1.50 B
27/08/2018 $0.60585 $75.07 M $1.68 B
28/08/2018 $0.776547 $136.41 M $2.16 B
29/08/2018 $0.738678 $99.45 M $2.05 B
30/08/2018 $0.708464 $76.69 M $1.97 B
31/08/2018 $0.713059 $60.31 M $1.98 B
01/09/2018 $0.745992 $52.07 M $2.07 B
02/09/2018 $0.707432 $42.91 M $1.97 B
03/09/2018 $0.699382 $38.89 M $1.94 B
04/09/2018 $0.713772 $43.71 M $1.98 B
05/09/2018 $0.623847 $56.49 M $1.73 B
06/09/2018 $0.582856 $51.14 M $1.62 B
07/09/2018 $0.574916 $39.17 M $1.60 B
08/09/2018 $0.539435 $31.11 M $1.50 B
09/09/2018 $0.580993 $37.34 M $1.61 B
10/09/2018 $0.565421 $36.87 M $1.57 B
11/09/2018 $0.545487 $35.34 M $1.52 B
12/09/2018 $0.541906 $34.24 M $1.51 B
13/09/2018 $0.576714 $33.50 M $1.60 B
14/09/2018 $0.584361 $29.86 M $1.62 B
15/09/2018 $0.568883 $22.42 M $1.58 B
16/09/2018 $0.57866 $21.01 M $1.61 B
17/09/2018 $0.534463 $27.40 M $1.49 B
18/09/2018 $0.532682 $37.18 M $1.48 B
19/09/2018 $0.531788 $29.13 M $1.48 B
20/09/2018 $0.535891 $23.02 M $1.49 B
21/09/2018 $0.602455 $53.32 M $1.67 B
22/09/2018 $0.600497 $34.14 M $1.67 B
23/09/2018 $0.602789 $26.59 M $1.68 B
24/09/2018 $0.57057 $56.84 M $1.59 B
25/09/2018 $0.555671 $30.45 M $1.54 B
26/09/2018 $0.556195 $22.03 M $1.55 B
27/09/2018 $0.587967 $29.54 M $1.63 B
28/09/2018 $0.565835 $24.79 M $1.57 B
29/09/2018 $0.567649 $16.82 M $1.58 B
30/09/2018 $0.561656 $19.09 M $1.56 B
01/10/2018 $0.562801 $21.82 M $1.56 B
02/10/2018 $0.566024 $19.33 M $1.57 B
03/10/2018 $0.548207 $17.65 M $1.52 B
04/10/2018 $0.559315 $21.46 M $1.55 B
05/10/2018 $0.574407 $20.03 M $1.60 B
06/10/2018 $0.561153 $17.93 M $1.56 B
07/10/2018 $0.565012 $15.78 M $1.57 B
08/10/2018 $0.603488 $27.64 M $1.68 B
09/10/2018 $0.58825 $23.82 M $1.64 B
10/10/2018 $0.583078 $22.06 M $1.62 B
11/10/2018 $0.501896 $41.21 M $1.40 B
12/10/2018 $0.49228 $22.25 M $1.37 B
13/10/2018 $0.490689 $15.99 M $1.36 B
14/10/2018 $0.487878 $16.03 M $1.36 B
15/10/2018 $0.498449 $36.30 M $1.39 B
16/10/2018 $0.50378 $15.22 M $1.40 B
17/10/2018 $0.510637 $20.32 M $1.42 B
18/10/2018 $0.491891 $22.60 M $1.37 B
19/10/2018 $0.489133 $16.34 M $1.36 B
20/10/2018 $0.491733 $18.40 M $1.37 B
21/10/2018 $0.49289 $17.94 M $1.37 B
22/10/2018 $0.493051 $12.75 M $1.37 B
23/10/2018 $0.492051 $9.36 M $1.37 B
24/10/2018 $0.490968 $6.07 M $1.36 B
25/10/2018 $0.49632 $7.38 M $1.38 B
26/10/2018 $0.488633 $7.27 M $1.36 B
27/10/2018 $0.476449 $6.57 M $1.32 B
28/10/2018 $0.478826 $5.95 M $1.33 B
29/10/2018 $0.45106 $10.23 M $1.25 B
30/10/2018 $0.451859 $7.06 M $1.26 B
31/10/2018 $0.463899 $8.82 M $1.29 B
01/11/2018 $0.472405 $6.87 M $1.31 B
02/11/2018 $0.483719 $10.69 M $1.34 B
03/11/2018 $0.477131 $5.13 M $1.33 B
04/11/2018 $0.495162 $12.25 M $1.38 B
05/11/2018 $0.498753 $7.42 M $1.39 B
06/11/2018 $0.510613 $11.19 M $1.42 B
07/11/2018 $0.504295 $13.79 M $1.40 B
08/11/2018 $0.483049 $11.86 M $1.34 B
09/11/2018 $0.477286 $8.80 M $1.33 B
10/11/2018 $0.489105 $6.54 M $1.36 B
11/11/2018 $0.479476 $4.07 M $1.33 B
12/11/2018 $0.491914 $11.98 M $1.37 B
13/11/2018 $0.496378 $11.21 M $1.38 B
14/11/2018 $0.427838 $29.53 M $1.19 B
15/11/2018 $0.41841 $22.02 M $1.16 B
16/11/2018 $0.408638 $8.10 M $1.14 B
17/11/2018 $0.411417 $5.73 M $1.14 B
18/11/2018 $0.411655 $5.44 M $1.14 B
19/11/2018 $0.351345 $18.03 M $976.57 M
20/11/2018 $0.297158 $26.67 M $825.96 M
21/11/2018 $0.330038 $13.94 M $917.35 M
22/11/2018 $0.320765 $7.54 M $891.58 M
23/11/2018 $0.317016 $12.13 M $881.16 M
24/11/2018 $0.276983 $11.49 M $769.88 M
25/11/2018 $0.28721 $18.79 M $798.31 M
26/11/2018 $0.264598 $14.55 M $735.46 M
27/11/2018 $0.272356 $9.60 M $757.02 M
28/11/2018 $0.297907 $15.12 M $828.04 M
29/11/2018 $0.307204972834 $11.71 M $853.89 M
30/11/2018 $0.285890546646 $9.91 M $794.64 M
01/12/2018 $0.303553450102 $6.91 M $843.74 M
02/12/2018 $0.299754886941 $7.27 M $833.18 M
03/12/2018 $0.275909972776 $9.55 M $766.90 M
04/12/2018 $0.276836308583 $8.59 M $769.47 M
05/12/2018 $0.259816769186 $8.40 M $722.17 M
06/12/2018 $0.249198394385 $9.15 M $692.65 M
07/12/2018 $0.235978244594 $15.63 M $655.91 M
08/12/2018 $0.236457999208 $8.00 M $657.24 M
09/12/2018 $0.243884851663 $7.75 M $677.89 M
10/12/2018 $0.232192298817 $6.26 M $645.39 M
11/12/2018 $0.226516115657 $4.41 M $629.61 M
12/12/2018 $0.232864841802 $3.36 M $647.25 M
13/12/2018 $0.270844373396 $5.95 M $752.82 M
15/12/2018 $0.213157759632 $6.06 M $592.48 M
15/12/2018 $0.216186342527 $7.38 M $600.90 M
16/12/2018 $0.228027402574 $8.80 M $633.81 M

Twitter News Feed

Submit Your Reviews