MaidSafeCoin current price is $0.129675 with a marketcap of $58.68 M. Its price is -0.78% down in last 24 hours.
Buy Maidsafecoin Sell Maidsafecoin
- MaidSafeCoin(MAID)
- Price $0.129675
-
1h %
-0.02%
-
24h %
-0.78%
-
7d %
8.75%
- Market Cap $58.68 M
- Volume $240,188
- Available Supply 452.55 M MAID
- Rank 69
Enter Amount
Base Currency
Convert To
10 MaidSafeCoin (MAID)=1.30USD
Loading Chart...
More Info About Coin
Historical Data
Date | Price | Volume | Market Cap |
---|---|---|---|
20/02/2018 | $0.472635 | $2.68 M | $213.89 M |
21/02/2018 | $0.437526 | $3.15 M | $198.00 M |
22/02/2018 | $0.409435 | $1.75 M | $185.29 M |
23/02/2018 | $0.374892 | $2.77 M | $169.66 M |
24/02/2018 | $0.363108 | $3.43 M | $164.33 M |
25/02/2018 | $0.348501 | $2.26 M | $157.71 M |
26/02/2018 | $0.36063 | $2.46 M | $163.20 M |
27/02/2018 | $0.354378 | $2.30 M | $160.37 M |
28/02/2018 | $0.39014 | $8.43 M | $176.56 M |
01/03/2018 | $0.389958 | $4.91 M | $176.48 M |
02/03/2018 | $0.402675 | $5.14 M | $182.23 M |
03/03/2018 | $0.400395 | $4.36 M | $181.20 M |
04/03/2018 | $0.400079 | $2.35 M | $181.06 M |
05/03/2018 | $0.396143 | $2.75 M | $179.28 M |
06/03/2018 | $0.373307 | $2.90 M | $168.94 M |
07/03/2018 | $0.34843 | $2.82 M | $157.68 M |
08/03/2018 | $0.292979 | $2.49 M | $132.59 M |
09/03/2018 | $0.305248 | $2.45 M | $138.14 M |
10/03/2018 | $0.286987 | $1.29 M | $129.88 M |
11/03/2018 | $0.325385 | $1.45 M | $147.25 M |
12/03/2018 | $0.325302 | $1.34 M | $147.22 M |
13/03/2018 | $0.329125 | $1.51 M | $148.95 M |
14/03/2018 | $0.285291 | $1.07 M | $129.11 M |
15/03/2018 | $0.289425 | $1.07 M | $130.98 M |
16/03/2018 | $0.293193 | $900,548 | $132.69 M |
17/03/2018 | $0.26893 | $945,674 | $121.70 M |
18/03/2018 | $0.284847 | $1.18 M | $128.91 M |
19/03/2018 | $0.301296 | $1.13 M | $136.35 M |
20/03/2018 | $0.342187 | $1.77 M | $154.86 M |
21/03/2018 | $0.312568 | $1.96 M | $141.45 M |
22/03/2018 | $0.315345 | $1.09 M | $142.71 M |
23/03/2018 | $0.311547 | $1.07 M | $140.99 M |
24/03/2018 | $0.286245 | $1.68 M | $129.54 M |
25/03/2018 | $0.294452 | $1.04 M | $133.25 M |
26/03/2018 | $0.272208 | $915,964 | $123.19 M |
27/03/2018 | $0.265934 | $957,827 | $120.35 M |
28/03/2018 | $0.270485 | $812,121 | $122.41 M |
29/03/2018 | $0.233115 | $977,836 | $105.50 M |
30/03/2018 | $0.226385 | $657,715 | $102.45 M |
31/03/2018 | $0.233951 | $612,377 | $105.88 M |
01/04/2018 | $0.23372 | $413,161 | $105.77 M |
02/04/2018 | $0.247772 | $876,902 | $112.13 M |
03/04/2018 | $0.274603 | $927,088 | $124.27 M |
04/04/2018 | $0.244238 | $882,343 | $110.53 M |
05/04/2018 | $0.242369 | $955,632 | $109.68 M |
06/04/2018 | $0.237129 | $817,157 | $107.31 M |
07/04/2018 | $0.263626 | $939,594 | $119.30 M |
08/04/2018 | $0.281379 | $1.35 M | $127.34 M |
09/04/2018 | $0.262309 | $999,677 | $118.71 M |
10/04/2018 | $0.277319 | $1.13 M | $125.50 M |
11/04/2018 | $0.287599 | $1.24 M | $130.15 M |
12/04/2018 | $0.312927 | $1.54 M | $141.62 M |
13/04/2018 | $0.330398 | $1.73 M | $149.52 M |
14/04/2018 | $0.331168 | $1.26 M | $149.87 M |
15/04/2018 | $0.355403 | $1.38 M | $160.84 M |
16/04/2018 | $0.331362 | $1.31 M | $149.96 M |
17/04/2018 | $0.340543 | $926,378 | $154.11 M |
18/04/2018 | $0.363548 | $1.39 M | $164.52 M |
19/04/2018 | $0.369426 | $1.38 M | $167.18 M |
20/04/2018 | $0.390767 | $1.88 M | $176.84 M |
21/04/2018 | $0.362615 | $1.74 M | $164.10 M |
22/04/2018 | $0.366695 | $1.29 M | $165.95 M |
23/04/2018 | $0.382507 | $1.37 M | $173.10 M |
24/04/2018 | $0.405572 | $1.45 M | $183.54 M |
25/04/2018 | $0.360997 | $1.70 M | $163.37 M |
26/04/2018 | $0.381522 | $1.60 M | $172.66 M |
27/04/2018 | $0.367009 | $1.52 M | $166.09 M |
28/04/2018 | $0.383853 | $1.09 M | $173.71 M |
29/04/2018 | $0.374768 | $852,697 | $169.60 M |
30/04/2018 | $0.387228 | $1.92 M | $175.24 M |
01/05/2018 | $0.383621 | $1.62 M | $173.61 M |
02/05/2018 | $0.379311 | $1.97 M | $171.66 M |
03/05/2018 | $0.395688 | $1.57 M | $179.07 M |
04/05/2018 | $0.388386 | $1.18 M | $175.77 M |
05/05/2018 | $0.379689 | $1.58 M | $171.83 M |
06/05/2018 | $0.362005 | $620,948 | $163.83 M |
07/05/2018 | $0.345122 | $899,876 | $156.19 M |
08/05/2018 | $0.34765 | $916,045 | $157.33 M |
09/05/2018 | $0.34429 | $802,789 | $155.81 M |
10/05/2018 | $0.376073 | $1.96 M | $170.19 M |
11/05/2018 | $0.342863 | $1.24 M | $155.16 M |
12/05/2018 | $0.363618 | $1.76 M | $164.56 M |
13/05/2018 | $0.377078 | $951,726 | $170.65 M |
14/05/2018 | $0.382208 | $1.42 M | $172.97 M |
15/05/2018 | $0.377051 | $877,909 | $170.64 M |
16/05/2018 | $0.342875 | $1.42 M | $155.17 M |
17/05/2018 | $0.328474 | $1.14 M | $148.65 M |
18/05/2018 | $0.351818 | $1.23 M | $159.22 M |
19/05/2018 | $0.351573 | $1.20 M | $159.11 M |
20/05/2018 | $0.392906 | $1.66 M | $177.81 M |
21/05/2018 | $0.383318 | $1.89 M | $173.47 M |
22/05/2018 | $0.407396 | $4.16 M | $184.37 M |
23/05/2018 | $0.392506 | $3.59 M | $177.63 M |
24/05/2018 | $0.438146 | $4.43 M | $198.28 M |
25/05/2018 | $0.487654 | $5.28 M | $220.69 M |
26/05/2018 | $0.439325 | $3.48 M | $198.82 M |
27/05/2018 | $0.440898 | $3.45 M | $199.53 M |
28/05/2018 | $0.407898 | $2.59 M | $184.60 M |
29/05/2018 | $0.42299 | $1.98 M | $191.43 M |
30/05/2018 | $0.4262 | $1.93 M | $192.88 M |
31/05/2018 | $0.458408 | $1.95 M | $207.45 M |
01/06/2018 | $0.457515 | $1.45 M | $207.05 M |
02/06/2018 | $0.471277 | $1.77 M | $213.28 M |
03/06/2018 | $0.502502 | $2.17 M | $227.41 M |
04/06/2018 | $0.492549 | $2.64 M | $222.90 M |
05/06/2018 | $0.503444 | $2.90 M | $227.83 M |
06/06/2018 | $0.473169 | $3.12 M | $214.13 M |
07/06/2018 | $0.473011 | $2.50 M | $214.06 M |
08/06/2018 | $0.447995 | $2.54 M | $202.74 M |
09/06/2018 | $0.426193 | $2.35 M | $192.87 M |
10/06/2018 | $0.340345 | $3.68 M | $154.02 M |
11/06/2018 | $0.362638 | $2.43 M | $164.11 M |
12/06/2018 | $0.322765 | $2.78 M | $146.07 M |
13/06/2018 | $0.302456 | $2.11 M | $136.88 M |
14/06/2018 | $0.341858 | $2.99 M | $154.71 M |
15/06/2018 | $0.324492 | $1.75 M | $146.85 M |
16/06/2018 | $0.332254 | $2.12 M | $150.36 M |
17/06/2018 | $0.336166 | $2.05 M | $152.13 M |
18/06/2018 | $0.357518 | $2.53 M | $161.80 M |
19/06/2018 | $0.357489 | $2.36 M | $161.78 M |
20/06/2018 | $0.367383 | $1.85 M | $166.26 M |
21/06/2018 | $0.369959 | $2.45 M | $167.43 M |
22/06/2018 | $0.317911 | $2.86 M | $143.87 M |
23/06/2018 | $0.320028 | $1.98 M | $144.83 M |
24/06/2018 | $0.30581 | $2.64 M | $138.40 M |
25/06/2018 | $0.316551 | $1.61 M | $143.26 M |
26/06/2018 | $0.295631 | $1.78 M | $133.79 M |
27/06/2018 | $0.311011 | $2.54 M | $140.75 M |
28/06/2018 | $0.307399 | $2.41 M | $139.11 M |
29/06/2018 | $0.317876 | $2.19 M | $143.86 M |
30/06/2018 | $0.332591 | $1.76 M | $150.51 M |
01/07/2018 | $0.322322 | $2.11 M | $145.87 M |
02/07/2018 | $0.333843 | $2.69 M | $151.08 M |
03/07/2018 | $0.326389 | $2.02 M | $147.71 M |
04/07/2018 | $0.323347 | $2.55 M | $146.33 M |
05/07/2018 | $0.324486 | $2.76 M | $146.85 M |
06/07/2018 | $0.343183 | $2.13 M | $155.31 M |
07/07/2018 | $0.354985 | $2.32 M | $160.65 M |
08/07/2018 | $0.358631 | $2.45 M | $162.30 M |
09/07/2018 | $0.356781 | $2.30 M | $161.46 M |
10/07/2018 | $0.328606 | $1.77 M | $148.71 M |
11/07/2018 | $0.340479 | $2.23 M | $154.08 M |
12/07/2018 | $0.334169 | $1.88 M | $151.23 M |
13/07/2018 | $0.350274 | $1.97 M | $158.52 M |
14/07/2018 | $0.363595 | $2.11 M | $164.55 M |
15/07/2018 | $0.375258 | $2.04 M | $169.82 M |
16/07/2018 | $0.387061 | $3.79 M | $175.17 M |
17/07/2018 | $0.41149 | $2.20 M | $186.22 M |
18/07/2018 | $0.421872 | $2.31 M | $190.92 M |
19/07/2018 | $0.444795 | $2.57 M | $201.29 M |
20/07/2018 | $0.417696 | $2.32 M | $189.03 M |
21/07/2018 | $0.417128 | $2.04 M | $188.77 M |
22/07/2018 | $0.415678 | $1.93 M | $188.12 M |
23/07/2018 | $0.425299 | $2.26 M | $192.47 M |
24/07/2018 | $0.482367 | $2.08 M | $218.30 M |
25/07/2018 | $0.46669 | $2.11 M | $211.20 M |
26/07/2018 | $0.460154 | $2.78 M | $208.24 M |
27/07/2018 | $0.475054 | $2.42 M | $214.99 M |
28/07/2018 | $0.463548 | $2.32 M | $209.78 M |
29/07/2018 | $0.466059 | $2.01 M | $210.92 M |
31/07/2018 | $0.460309 | $1.99 M | $208.31 M |
01/08/2018 | $0.431275 | $2.39 M | $195.17 M |
02/08/2018 | $0.421348 | $2.35 M | $190.68 M |
03/08/2018 | $0.373414 | $2.45 M | $168.99 M |
04/08/2018 | $0.375675 | $2.04 M | $170.01 M |
05/08/2018 | $0.355467 | $2.22 M | $160.87 M |
06/08/2018 | $0.364567 | $1.79 M | $164.99 M |
07/08/2018 | $0.359261 | $3.12 M | $162.58 M |
08/08/2018 | $0.326732 | $2.99 M | $147.86 M |
09/08/2018 | $0.312425 | $1.57 M | $141.39 M |
10/08/2018 | $0.324739 | $1.20 M | $146.96 M |
11/08/2018 | $0.29361 | $1.86 M | $132.87 M |
12/08/2018 | $0.282369 | $1.98 M | $127.79 M |
13/08/2018 | $0.277263 | $1.66 M | $125.48 M |
14/08/2018 | $0.219934 | $2.21 M | $99.53 M |
15/08/2018 | $0.214021 | $2.18 M | $96.86 M |
16/08/2018 | $0.231054 | $944,123 | $104.56 M |
17/08/2018 | $0.24681 | $1.50 M | $111.69 M |
18/08/2018 | $0.265003 | $1.02 M | $119.93 M |
19/08/2018 | $0.242076 | $1.34 M | $109.55 M |
20/08/2018 | $0.251741 | $1.36 M | $113.93 M |
21/08/2018 | $0.237647 | $1.40 M | $107.55 M |
22/08/2018 | $0.240626 | $1.79 M | $108.90 M |
23/08/2018 | $0.22365 | $1.55 M | $101.21 M |
24/08/2018 | $0.220348 | $1.75 M | $99.72 M |
25/08/2018 | $0.232549 | $1.72 M | $105.24 M |
26/08/2018 | $0.245322 | $1.57 M | $111.02 M |
27/08/2018 | $0.240245 | $1.79 M | $108.72 M |
28/08/2018 | $0.252706 | $1.59 M | $114.36 M |
29/08/2018 | $0.276803 | $1.68 M | $125.27 M |
30/08/2018 | $0.275905 | $1.81 M | $124.86 M |
31/08/2018 | $0.264964 | $1.78 M | $119.91 M |
01/09/2018 | $0.271848 | $1.55 M | $123.03 M |
02/09/2018 | $0.280878 | $1.77 M | $127.11 M |
03/09/2018 | $0.286766 | $1.96 M | $129.78 M |
04/09/2018 | $0.288421 | $1.80 M | $130.53 M |
05/09/2018 | $0.299903 | $1.82 M | $135.72 M |
06/09/2018 | $0.225666 | $1.89 M | $102.13 M |
07/09/2018 | $0.236763 | $1.53 M | $107.15 M |
08/09/2018 | $0.236789 | $1.42 M | $107.16 M |
09/09/2018 | $0.222644 | $1.50 M | $100.76 M |
10/09/2018 | $0.226249 | $1.51 M | $102.39 M |
11/09/2018 | $0.223534 | $1.47 M | $101.16 M |
12/09/2018 | $0.2218 | $1.15 M | $100.38 M |
13/09/2018 | $0.226464 | $1.76 M | $102.49 M |
14/09/2018 | $0.24828 | $1.48 M | $112.36 M |
15/09/2018 | $0.244723 | $1.72 M | $110.75 M |
16/09/2018 | $0.240486 | $1.58 M | $108.83 M |
17/09/2018 | $0.240618 | $1.36 M | $108.89 M |
18/09/2018 | $0.232565 | $1.92 M | $105.25 M |
19/09/2018 | $0.240133 | $1.66 M | $108.67 M |
20/09/2018 | $0.255453 | $1.25 M | $115.61 M |
21/09/2018 | $0.25642 | $1.80 M | $116.04 M |
22/09/2018 | $0.271507 | $1.55 M | $122.87 M |
23/09/2018 | $0.263353 | $1.04 M | $119.18 M |
24/09/2018 | $0.252633 | $1.39 M | $114.33 M |
25/09/2018 | $0.23914 | $1.47 M | $108.22 M |
26/09/2018 | $0.23198 | $1.24 M | $104.98 M |
27/09/2018 | $0.240389 | $804,747 | $108.79 M |
28/09/2018 | $0.251348 | $1.29 M | $113.75 M |
29/09/2018 | $0.241634 | $1.29 M | $109.35 M |
30/09/2018 | $0.244875 | $894,451 | $110.82 M |
01/10/2018 | $0.245509 | $865,457 | $111.11 M |
02/10/2018 | $0.239384 | $1.26 M | $108.33 M |
03/10/2018 | $0.241293 | $751,675 | $109.20 M |
04/10/2018 | $0.228664 | $774,280 | $103.48 M |
05/10/2018 | $0.230006 | $727,867 | $104.09 M |
06/10/2018 | $0.229092 | $775,704 | $103.68 M |
07/10/2018 | $0.228782 | $659,944 | $103.54 M |
08/10/2018 | $0.228625 | $913,316 | $103.46 M |
09/10/2018 | $0.232891 | $731,318 | $105.40 M |
10/10/2018 | $0.21865 | $843,383 | $98.95 M |
11/10/2018 | $0.207254 | $659,838 | $93.79 M |
12/10/2018 | $0.199851 | $882,655 | $90.44 M |
13/10/2018 | $0.209466 | $617,150 | $94.79 M |
14/10/2018 | $0.187153 | $1.54 M | $84.70 M |
15/10/2018 | $0.17708 | $762,172 | $80.14 M |
16/10/2018 | $0.185532 | $702,803 | $83.96 M |
17/10/2018 | $0.19457 | $802,733 | $88.05 M |
18/10/2018 | $0.188746 | $763,686 | $85.42 M |
19/10/2018 | $0.191338 | $734,421 | $86.59 M |
20/10/2018 | $0.196025 | $507,275 | $88.71 M |
21/10/2018 | $0.201464 | $651,148 | $91.17 M |
22/10/2018 | $0.197687 | $710,268 | $89.46 M |
23/10/2018 | $0.209081 | $738,876 | $94.62 M |
24/10/2018 | $0.207625 | $815,294 | $93.96 M |
25/10/2018 | $0.208845 | $707,825 | $94.51 M |
26/10/2018 | $0.208548 | $651,976 | $94.38 M |
27/10/2018 | $0.218984 | $786,638 | $99.10 M |
28/10/2018 | $0.222117 | $864,499 | $100.52 M |
29/10/2018 | $0.233673 | $986,704 | $105.75 M |
30/10/2018 | $0.227729 | $912,762 | $103.06 M |
31/10/2018 | $0.226491 | $864,323 | $102.50 M |
01/11/2018 | $0.216892 | $577,008 | $98.15 M |
02/11/2018 | $0.216038 | $691,673 | $97.77 M |
03/11/2018 | $0.214242 | $826,583 | $96.96 M |
04/11/2018 | $0.217245 | $664,262 | $98.31 M |
05/11/2018 | $0.216726 | $790,253 | $98.08 M |
06/11/2018 | $0.224069 | $577,998 | $101.40 M |
07/11/2018 | $0.231119 | $984,653 | $104.59 M |
08/11/2018 | $0.243072 | $888,573 | $110.00 M |
09/11/2018 | $0.236413 | $695,891 | $106.99 M |
10/11/2018 | $0.245943 | $554,872 | $111.30 M |
11/11/2018 | $0.244205 | $889,730 | $110.52 M |
12/11/2018 | $0.247856 | $737,398 | $112.17 M |
13/11/2018 | $0.253394 | $717,514 | $114.67 M |
14/11/2018 | $0.255748 | $877,886 | $115.74 M |
15/11/2018 | $0.212184 | $894,380 | $96.02 M |
16/11/2018 | $0.215265 | $476,609 | $97.42 M |
17/11/2018 | $0.206301 | $492,138 | $93.36 M |
18/11/2018 | $0.207446 | $449,964 | $93.88 M |
19/11/2018 | $0.222472 | $722,574 | $100.68 M |
20/11/2018 | $0.187022 | $798,910 | $84.64 M |
21/11/2018 | $0.185619 | $562,963 | $84.00 M |
22/11/2018 | $0.194527 | $704,226 | $88.03 M |
23/11/2018 | $0.177688 | $385,563 | $80.41 M |
24/11/2018 | $0.179421 | $398,477 | $81.20 M |
25/11/2018 | $0.158461 | $581,817 | $71.71 M |
26/11/2018 | $0.164299 | $286,302 | $74.35 M |
27/11/2018 | $0.153649 | $334,394 | $69.53 M |
28/11/2018 | $0.155662 | $406,312 | $70.45 M |
29/11/2018 | $0.171105 | $482,442 | $77.43 M |
30/11/2018 | $0.176236025397 | $354,434 | $79.76 M |
01/12/2018 | $0.161534177614 | $392,689 | $73.10 M |
02/12/2018 | $0.166396977217 | $316,813 | $75.30 M |
03/12/2018 | $0.151877179344 | $564,564 | $68.73 M |
04/12/2018 | $0.142181040912 | $565,694 | $64.34 M |
05/12/2018 | $0.142617154576 | $351,624 | $64.54 M |
06/12/2018 | $0.141682140402 | $425,824 | $64.12 M |
07/12/2018 | $0.13390422763 | $469,152 | $60.60 M |
08/12/2018 | $0.139110999209 | $388,967 | $62.96 M |
09/12/2018 | $0.140608330886 | $218,163 | $63.63 M |
10/12/2018 | $0.157536478201 | $435,785 | $71.29 M |
11/12/2018 | $0.147008169572 | $296,809 | $66.53 M |
12/12/2018 | $0.138193645531 | $293,680 | $62.54 M |
13/12/2018 | $0.141577292297 | $346,894 | $64.07 M |
14/12/2018 | $0.130807293718 | $254,713 | $59.20 M |
15/12/2018 | $0.128809174091 | $217,833 | $58.29 M |
16/12/2018 | $0.129556545049 | $233,886 | $58.63 M |
17/12/2018 | $0.124149859458 | $343,935 | $56.18 M |
18/12/2018 | $0.138329183168 | $427,848 | $62.60 M |
19/12/2018 | $0.145208664342 | $434,589 | $65.71 M |
20/12/2018 | $0.144837829549 | $282,063 | $65.55 M |
21/12/2018 | $0.148736440342 | $553,838 | $67.31 M |
22/12/2018 | $0.140112547541 | $401,267 | $63.41 M |
23/12/2018 | $0.154924787494 | $359,965 | $70.11 M |
24/12/2018 | $0.162611750922 | $537,472 | $73.59 M |
25/12/2018 | $0.142207943977 | $472,605 | $64.36 M |
26/12/2018 | $0.142361707479 | $394,561 | $64.43 M |
27/12/2018 | $0.139435631615 | $384,762 | $63.10 M |
28/12/2018 | $0.130119250741 | $299,729 | $58.89 M |
29/12/2018 | $0.14033051455 | $438,277 | $63.51 M |
30/12/2018 | $0.135819650465 | $353,393 | $61.47 M |
31/12/2018 | $0.132967730418 | $232,347 | $60.17 M |
01/01/2019 | $0.133507356618 | $304,861 | $60.42 M |
02/01/2019 | $0.140431297903 | $223,651 | $63.55 M |
03/01/2019 | $0.151369692146 | $354,627 | $68.50 M |
04/01/2019 | $0.145160250381 | $301,468 | $65.69 M |
05/01/2019 | $0.143090201868 | $280,030 | $64.76 M |
06/01/2019 | $0.138919963396 | $164,318 | $62.87 M |
07/01/2019 | $0.145821859053 | $176,025 | $65.99 M |
08/01/2019 | $0.137857895582 | $220,627 | $62.39 M |
09/01/2019 | $0.12777360324 | $338,728 | $57.82 M |
10/01/2019 | $0.133840484875 | $283,693 | $60.57 M |
11/01/2019 | $0.114027827633 | $239,147 | $51.60 M |
12/01/2019 | $0.11641090694 | $193,019 | $52.68 M |
13/01/2019 | $0.117727421804 | $146,625 | $53.28 M |
14/01/2019 | $0.110456804384 | $179,396 | $49.99 M |
15/01/2019 | $0.115885821938 | $159,365 | $52.44 M |
16/01/2019 | $0.115422129328 | $313,776 | $52.23 M |
17/01/2019 | $0.117322852767 | $178,433 | $53.09 M |
18/01/2019 | $0.120243166508 | $179,999 | $54.42 M |
19/01/2019 | $0.117459850033 | $153,711 | $53.16 M |
20/01/2019 | $0.12340183288 | $181,823 | $55.85 M |
21/01/2019 | $0.117039542486 | $144,246 | $52.97 M |
22/01/2019 | $0.117713096406 | $174,684 | $53.27 M |
23/01/2019 | $0.118638681705 | $236,483 | $53.69 M |
24/01/2019 | $0.120240537917 | $346,226 | $54.42 M |
25/01/2019 | $0.121845256321 | $153,855 | $55.14 M |
26/01/2019 | $0.121460178889 | $186,055 | $54.97 M |
27/01/2019 | $0.121813529146 | $177,263 | $55.13 M |
28/01/2019 | $0.117794928106 | $225,488 | $53.31 M |
29/01/2019 | $0.112147460799 | $291,702 | $50.75 M |
30/01/2019 | $0.111352249909 | $267,926 | $50.39 M |
31/01/2019 | $0.114873611357 | $232,406 | $51.99 M |
01/02/2019 | $0.105988781013 | $321,986 | $47.97 M |
02/02/2019 | $0.107151276345 | $146,043 | $48.49 M |
03/02/2019 | $0.108978278618 | $204,043 | $49.32 M |
04/02/2019 | $0.110939226118 | $184,596 | $50.21 M |
05/02/2019 | $0.112521031508 | $202,840 | $50.92 M |
06/02/2019 | $0.110755839307 | $140,552 | $50.12 M |
07/02/2019 | $0.113104340982 | $155,616 | $51.19 M |
08/02/2019 | $0.110659266024 | $151,374 | $50.08 M |
09/02/2019 | $0.121930154964 | $307,305 | $55.18 M |
10/02/2019 | $0.123637823112 | $197,155 | $55.95 M |
11/02/2019 | $0.122582409735 | $134,453 | $55.47 M |
12/02/2019 | $0.121425181406 | $132,411 | $54.95 M |
13/02/2019 | $0.121427316159 | $266,056 | $54.95 M |
14/02/2019 | $0.119329740794 | $208,596 | $54.00 M |
15/02/2019 | $0.116266969633 | $215,317 | $52.62 M |
16/02/2019 | $0.116239760958 | $139,002 | $52.60 M |
17/02/2019 | $0.115972924771 | $180,535 | $52.48 M |
18/02/2019 | $0.119081583789 | $197,578 | $53.89 M |
19/02/2019 | $0.124056556255 | $210,860 | $56.14 M |
20/02/2019 | $0.131335437747 | $527,918 | $59.44 M |
20/02/2019 | $0.13023637909 | $242,030 | $58.94 M |
21/02/2019 | $0.129712557115 | $240,318 | $58.70 M |