MaidSafeCoin current price is $0.129675 with a marketcap of $58.68 M. Its price is -0.78% down in last 24 hours.


Buy Maidsafecoin Sell Maidsafecoin
  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.129675
  • 1h %
    -0.02%
  • 24h %
    -0.78%
  • 7d %
    8.75%
  • Market Cap
    $58.68 M
  • Volume
    $240,188
  • Available Supply
    452.55 M MAID
  • Rank
    69

Enter Amount
Base Currency
Convert To

10 MaidSafeCoin (MAID)
=
1.30USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.472635 $2.68 M $213.89 M
21/02/2018 $0.437526 $3.15 M $198.00 M
22/02/2018 $0.409435 $1.75 M $185.29 M
23/02/2018 $0.374892 $2.77 M $169.66 M
24/02/2018 $0.363108 $3.43 M $164.33 M
25/02/2018 $0.348501 $2.26 M $157.71 M
26/02/2018 $0.36063 $2.46 M $163.20 M
27/02/2018 $0.354378 $2.30 M $160.37 M
28/02/2018 $0.39014 $8.43 M $176.56 M
01/03/2018 $0.389958 $4.91 M $176.48 M
02/03/2018 $0.402675 $5.14 M $182.23 M
03/03/2018 $0.400395 $4.36 M $181.20 M
04/03/2018 $0.400079 $2.35 M $181.06 M
05/03/2018 $0.396143 $2.75 M $179.28 M
06/03/2018 $0.373307 $2.90 M $168.94 M
07/03/2018 $0.34843 $2.82 M $157.68 M
08/03/2018 $0.292979 $2.49 M $132.59 M
09/03/2018 $0.305248 $2.45 M $138.14 M
10/03/2018 $0.286987 $1.29 M $129.88 M
11/03/2018 $0.325385 $1.45 M $147.25 M
12/03/2018 $0.325302 $1.34 M $147.22 M
13/03/2018 $0.329125 $1.51 M $148.95 M
14/03/2018 $0.285291 $1.07 M $129.11 M
15/03/2018 $0.289425 $1.07 M $130.98 M
16/03/2018 $0.293193 $900,548 $132.69 M
17/03/2018 $0.26893 $945,674 $121.70 M
18/03/2018 $0.284847 $1.18 M $128.91 M
19/03/2018 $0.301296 $1.13 M $136.35 M
20/03/2018 $0.342187 $1.77 M $154.86 M
21/03/2018 $0.312568 $1.96 M $141.45 M
22/03/2018 $0.315345 $1.09 M $142.71 M
23/03/2018 $0.311547 $1.07 M $140.99 M
24/03/2018 $0.286245 $1.68 M $129.54 M
25/03/2018 $0.294452 $1.04 M $133.25 M
26/03/2018 $0.272208 $915,964 $123.19 M
27/03/2018 $0.265934 $957,827 $120.35 M
28/03/2018 $0.270485 $812,121 $122.41 M
29/03/2018 $0.233115 $977,836 $105.50 M
30/03/2018 $0.226385 $657,715 $102.45 M
31/03/2018 $0.233951 $612,377 $105.88 M
01/04/2018 $0.23372 $413,161 $105.77 M
02/04/2018 $0.247772 $876,902 $112.13 M
03/04/2018 $0.274603 $927,088 $124.27 M
04/04/2018 $0.244238 $882,343 $110.53 M
05/04/2018 $0.242369 $955,632 $109.68 M
06/04/2018 $0.237129 $817,157 $107.31 M
07/04/2018 $0.263626 $939,594 $119.30 M
08/04/2018 $0.281379 $1.35 M $127.34 M
09/04/2018 $0.262309 $999,677 $118.71 M
10/04/2018 $0.277319 $1.13 M $125.50 M
11/04/2018 $0.287599 $1.24 M $130.15 M
12/04/2018 $0.312927 $1.54 M $141.62 M
13/04/2018 $0.330398 $1.73 M $149.52 M
14/04/2018 $0.331168 $1.26 M $149.87 M
15/04/2018 $0.355403 $1.38 M $160.84 M
16/04/2018 $0.331362 $1.31 M $149.96 M
17/04/2018 $0.340543 $926,378 $154.11 M
18/04/2018 $0.363548 $1.39 M $164.52 M
19/04/2018 $0.369426 $1.38 M $167.18 M
20/04/2018 $0.390767 $1.88 M $176.84 M
21/04/2018 $0.362615 $1.74 M $164.10 M
22/04/2018 $0.366695 $1.29 M $165.95 M
23/04/2018 $0.382507 $1.37 M $173.10 M
24/04/2018 $0.405572 $1.45 M $183.54 M
25/04/2018 $0.360997 $1.70 M $163.37 M
26/04/2018 $0.381522 $1.60 M $172.66 M
27/04/2018 $0.367009 $1.52 M $166.09 M
28/04/2018 $0.383853 $1.09 M $173.71 M
29/04/2018 $0.374768 $852,697 $169.60 M
30/04/2018 $0.387228 $1.92 M $175.24 M
01/05/2018 $0.383621 $1.62 M $173.61 M
02/05/2018 $0.379311 $1.97 M $171.66 M
03/05/2018 $0.395688 $1.57 M $179.07 M
04/05/2018 $0.388386 $1.18 M $175.77 M
05/05/2018 $0.379689 $1.58 M $171.83 M
06/05/2018 $0.362005 $620,948 $163.83 M
07/05/2018 $0.345122 $899,876 $156.19 M
08/05/2018 $0.34765 $916,045 $157.33 M
09/05/2018 $0.34429 $802,789 $155.81 M
10/05/2018 $0.376073 $1.96 M $170.19 M
11/05/2018 $0.342863 $1.24 M $155.16 M
12/05/2018 $0.363618 $1.76 M $164.56 M
13/05/2018 $0.377078 $951,726 $170.65 M
14/05/2018 $0.382208 $1.42 M $172.97 M
15/05/2018 $0.377051 $877,909 $170.64 M
16/05/2018 $0.342875 $1.42 M $155.17 M
17/05/2018 $0.328474 $1.14 M $148.65 M
18/05/2018 $0.351818 $1.23 M $159.22 M
19/05/2018 $0.351573 $1.20 M $159.11 M
20/05/2018 $0.392906 $1.66 M $177.81 M
21/05/2018 $0.383318 $1.89 M $173.47 M
22/05/2018 $0.407396 $4.16 M $184.37 M
23/05/2018 $0.392506 $3.59 M $177.63 M
24/05/2018 $0.438146 $4.43 M $198.28 M
25/05/2018 $0.487654 $5.28 M $220.69 M
26/05/2018 $0.439325 $3.48 M $198.82 M
27/05/2018 $0.440898 $3.45 M $199.53 M
28/05/2018 $0.407898 $2.59 M $184.60 M
29/05/2018 $0.42299 $1.98 M $191.43 M
30/05/2018 $0.4262 $1.93 M $192.88 M
31/05/2018 $0.458408 $1.95 M $207.45 M
01/06/2018 $0.457515 $1.45 M $207.05 M
02/06/2018 $0.471277 $1.77 M $213.28 M
03/06/2018 $0.502502 $2.17 M $227.41 M
04/06/2018 $0.492549 $2.64 M $222.90 M
05/06/2018 $0.503444 $2.90 M $227.83 M
06/06/2018 $0.473169 $3.12 M $214.13 M
07/06/2018 $0.473011 $2.50 M $214.06 M
08/06/2018 $0.447995 $2.54 M $202.74 M
09/06/2018 $0.426193 $2.35 M $192.87 M
10/06/2018 $0.340345 $3.68 M $154.02 M
11/06/2018 $0.362638 $2.43 M $164.11 M
12/06/2018 $0.322765 $2.78 M $146.07 M
13/06/2018 $0.302456 $2.11 M $136.88 M
14/06/2018 $0.341858 $2.99 M $154.71 M
15/06/2018 $0.324492 $1.75 M $146.85 M
16/06/2018 $0.332254 $2.12 M $150.36 M
17/06/2018 $0.336166 $2.05 M $152.13 M
18/06/2018 $0.357518 $2.53 M $161.80 M
19/06/2018 $0.357489 $2.36 M $161.78 M
20/06/2018 $0.367383 $1.85 M $166.26 M
21/06/2018 $0.369959 $2.45 M $167.43 M
22/06/2018 $0.317911 $2.86 M $143.87 M
23/06/2018 $0.320028 $1.98 M $144.83 M
24/06/2018 $0.30581 $2.64 M $138.40 M
25/06/2018 $0.316551 $1.61 M $143.26 M
26/06/2018 $0.295631 $1.78 M $133.79 M
27/06/2018 $0.311011 $2.54 M $140.75 M
28/06/2018 $0.307399 $2.41 M $139.11 M
29/06/2018 $0.317876 $2.19 M $143.86 M
30/06/2018 $0.332591 $1.76 M $150.51 M
01/07/2018 $0.322322 $2.11 M $145.87 M
02/07/2018 $0.333843 $2.69 M $151.08 M
03/07/2018 $0.326389 $2.02 M $147.71 M
04/07/2018 $0.323347 $2.55 M $146.33 M
05/07/2018 $0.324486 $2.76 M $146.85 M
06/07/2018 $0.343183 $2.13 M $155.31 M
07/07/2018 $0.354985 $2.32 M $160.65 M
08/07/2018 $0.358631 $2.45 M $162.30 M
09/07/2018 $0.356781 $2.30 M $161.46 M
10/07/2018 $0.328606 $1.77 M $148.71 M
11/07/2018 $0.340479 $2.23 M $154.08 M
12/07/2018 $0.334169 $1.88 M $151.23 M
13/07/2018 $0.350274 $1.97 M $158.52 M
14/07/2018 $0.363595 $2.11 M $164.55 M
15/07/2018 $0.375258 $2.04 M $169.82 M
16/07/2018 $0.387061 $3.79 M $175.17 M
17/07/2018 $0.41149 $2.20 M $186.22 M
18/07/2018 $0.421872 $2.31 M $190.92 M
19/07/2018 $0.444795 $2.57 M $201.29 M
20/07/2018 $0.417696 $2.32 M $189.03 M
21/07/2018 $0.417128 $2.04 M $188.77 M
22/07/2018 $0.415678 $1.93 M $188.12 M
23/07/2018 $0.425299 $2.26 M $192.47 M
24/07/2018 $0.482367 $2.08 M $218.30 M
25/07/2018 $0.46669 $2.11 M $211.20 M
26/07/2018 $0.460154 $2.78 M $208.24 M
27/07/2018 $0.475054 $2.42 M $214.99 M
28/07/2018 $0.463548 $2.32 M $209.78 M
29/07/2018 $0.466059 $2.01 M $210.92 M
31/07/2018 $0.460309 $1.99 M $208.31 M
01/08/2018 $0.431275 $2.39 M $195.17 M
02/08/2018 $0.421348 $2.35 M $190.68 M
03/08/2018 $0.373414 $2.45 M $168.99 M
04/08/2018 $0.375675 $2.04 M $170.01 M
05/08/2018 $0.355467 $2.22 M $160.87 M
06/08/2018 $0.364567 $1.79 M $164.99 M
07/08/2018 $0.359261 $3.12 M $162.58 M
08/08/2018 $0.326732 $2.99 M $147.86 M
09/08/2018 $0.312425 $1.57 M $141.39 M
10/08/2018 $0.324739 $1.20 M $146.96 M
11/08/2018 $0.29361 $1.86 M $132.87 M
12/08/2018 $0.282369 $1.98 M $127.79 M
13/08/2018 $0.277263 $1.66 M $125.48 M
14/08/2018 $0.219934 $2.21 M $99.53 M
15/08/2018 $0.214021 $2.18 M $96.86 M
16/08/2018 $0.231054 $944,123 $104.56 M
17/08/2018 $0.24681 $1.50 M $111.69 M
18/08/2018 $0.265003 $1.02 M $119.93 M
19/08/2018 $0.242076 $1.34 M $109.55 M
20/08/2018 $0.251741 $1.36 M $113.93 M
21/08/2018 $0.237647 $1.40 M $107.55 M
22/08/2018 $0.240626 $1.79 M $108.90 M
23/08/2018 $0.22365 $1.55 M $101.21 M
24/08/2018 $0.220348 $1.75 M $99.72 M
25/08/2018 $0.232549 $1.72 M $105.24 M
26/08/2018 $0.245322 $1.57 M $111.02 M
27/08/2018 $0.240245 $1.79 M $108.72 M
28/08/2018 $0.252706 $1.59 M $114.36 M
29/08/2018 $0.276803 $1.68 M $125.27 M
30/08/2018 $0.275905 $1.81 M $124.86 M
31/08/2018 $0.264964 $1.78 M $119.91 M
01/09/2018 $0.271848 $1.55 M $123.03 M
02/09/2018 $0.280878 $1.77 M $127.11 M
03/09/2018 $0.286766 $1.96 M $129.78 M
04/09/2018 $0.288421 $1.80 M $130.53 M
05/09/2018 $0.299903 $1.82 M $135.72 M
06/09/2018 $0.225666 $1.89 M $102.13 M
07/09/2018 $0.236763 $1.53 M $107.15 M
08/09/2018 $0.236789 $1.42 M $107.16 M
09/09/2018 $0.222644 $1.50 M $100.76 M
10/09/2018 $0.226249 $1.51 M $102.39 M
11/09/2018 $0.223534 $1.47 M $101.16 M
12/09/2018 $0.2218 $1.15 M $100.38 M
13/09/2018 $0.226464 $1.76 M $102.49 M
14/09/2018 $0.24828 $1.48 M $112.36 M
15/09/2018 $0.244723 $1.72 M $110.75 M
16/09/2018 $0.240486 $1.58 M $108.83 M
17/09/2018 $0.240618 $1.36 M $108.89 M
18/09/2018 $0.232565 $1.92 M $105.25 M
19/09/2018 $0.240133 $1.66 M $108.67 M
20/09/2018 $0.255453 $1.25 M $115.61 M
21/09/2018 $0.25642 $1.80 M $116.04 M
22/09/2018 $0.271507 $1.55 M $122.87 M
23/09/2018 $0.263353 $1.04 M $119.18 M
24/09/2018 $0.252633 $1.39 M $114.33 M
25/09/2018 $0.23914 $1.47 M $108.22 M
26/09/2018 $0.23198 $1.24 M $104.98 M
27/09/2018 $0.240389 $804,747 $108.79 M
28/09/2018 $0.251348 $1.29 M $113.75 M
29/09/2018 $0.241634 $1.29 M $109.35 M
30/09/2018 $0.244875 $894,451 $110.82 M
01/10/2018 $0.245509 $865,457 $111.11 M
02/10/2018 $0.239384 $1.26 M $108.33 M
03/10/2018 $0.241293 $751,675 $109.20 M
04/10/2018 $0.228664 $774,280 $103.48 M
05/10/2018 $0.230006 $727,867 $104.09 M
06/10/2018 $0.229092 $775,704 $103.68 M
07/10/2018 $0.228782 $659,944 $103.54 M
08/10/2018 $0.228625 $913,316 $103.46 M
09/10/2018 $0.232891 $731,318 $105.40 M
10/10/2018 $0.21865 $843,383 $98.95 M
11/10/2018 $0.207254 $659,838 $93.79 M
12/10/2018 $0.199851 $882,655 $90.44 M
13/10/2018 $0.209466 $617,150 $94.79 M
14/10/2018 $0.187153 $1.54 M $84.70 M
15/10/2018 $0.17708 $762,172 $80.14 M
16/10/2018 $0.185532 $702,803 $83.96 M
17/10/2018 $0.19457 $802,733 $88.05 M
18/10/2018 $0.188746 $763,686 $85.42 M
19/10/2018 $0.191338 $734,421 $86.59 M
20/10/2018 $0.196025 $507,275 $88.71 M
21/10/2018 $0.201464 $651,148 $91.17 M
22/10/2018 $0.197687 $710,268 $89.46 M
23/10/2018 $0.209081 $738,876 $94.62 M
24/10/2018 $0.207625 $815,294 $93.96 M
25/10/2018 $0.208845 $707,825 $94.51 M
26/10/2018 $0.208548 $651,976 $94.38 M
27/10/2018 $0.218984 $786,638 $99.10 M
28/10/2018 $0.222117 $864,499 $100.52 M
29/10/2018 $0.233673 $986,704 $105.75 M
30/10/2018 $0.227729 $912,762 $103.06 M
31/10/2018 $0.226491 $864,323 $102.50 M
01/11/2018 $0.216892 $577,008 $98.15 M
02/11/2018 $0.216038 $691,673 $97.77 M
03/11/2018 $0.214242 $826,583 $96.96 M
04/11/2018 $0.217245 $664,262 $98.31 M
05/11/2018 $0.216726 $790,253 $98.08 M
06/11/2018 $0.224069 $577,998 $101.40 M
07/11/2018 $0.231119 $984,653 $104.59 M
08/11/2018 $0.243072 $888,573 $110.00 M
09/11/2018 $0.236413 $695,891 $106.99 M
10/11/2018 $0.245943 $554,872 $111.30 M
11/11/2018 $0.244205 $889,730 $110.52 M
12/11/2018 $0.247856 $737,398 $112.17 M
13/11/2018 $0.253394 $717,514 $114.67 M
14/11/2018 $0.255748 $877,886 $115.74 M
15/11/2018 $0.212184 $894,380 $96.02 M
16/11/2018 $0.215265 $476,609 $97.42 M
17/11/2018 $0.206301 $492,138 $93.36 M
18/11/2018 $0.207446 $449,964 $93.88 M
19/11/2018 $0.222472 $722,574 $100.68 M
20/11/2018 $0.187022 $798,910 $84.64 M
21/11/2018 $0.185619 $562,963 $84.00 M
22/11/2018 $0.194527 $704,226 $88.03 M
23/11/2018 $0.177688 $385,563 $80.41 M
24/11/2018 $0.179421 $398,477 $81.20 M
25/11/2018 $0.158461 $581,817 $71.71 M
26/11/2018 $0.164299 $286,302 $74.35 M
27/11/2018 $0.153649 $334,394 $69.53 M
28/11/2018 $0.155662 $406,312 $70.45 M
29/11/2018 $0.171105 $482,442 $77.43 M
30/11/2018 $0.176236025397 $354,434 $79.76 M
01/12/2018 $0.161534177614 $392,689 $73.10 M
02/12/2018 $0.166396977217 $316,813 $75.30 M
03/12/2018 $0.151877179344 $564,564 $68.73 M
04/12/2018 $0.142181040912 $565,694 $64.34 M
05/12/2018 $0.142617154576 $351,624 $64.54 M
06/12/2018 $0.141682140402 $425,824 $64.12 M
07/12/2018 $0.13390422763 $469,152 $60.60 M
08/12/2018 $0.139110999209 $388,967 $62.96 M
09/12/2018 $0.140608330886 $218,163 $63.63 M
10/12/2018 $0.157536478201 $435,785 $71.29 M
11/12/2018 $0.147008169572 $296,809 $66.53 M
12/12/2018 $0.138193645531 $293,680 $62.54 M
13/12/2018 $0.141577292297 $346,894 $64.07 M
14/12/2018 $0.130807293718 $254,713 $59.20 M
15/12/2018 $0.128809174091 $217,833 $58.29 M
16/12/2018 $0.129556545049 $233,886 $58.63 M
17/12/2018 $0.124149859458 $343,935 $56.18 M
18/12/2018 $0.138329183168 $427,848 $62.60 M
19/12/2018 $0.145208664342 $434,589 $65.71 M
20/12/2018 $0.144837829549 $282,063 $65.55 M
21/12/2018 $0.148736440342 $553,838 $67.31 M
22/12/2018 $0.140112547541 $401,267 $63.41 M
23/12/2018 $0.154924787494 $359,965 $70.11 M
24/12/2018 $0.162611750922 $537,472 $73.59 M
25/12/2018 $0.142207943977 $472,605 $64.36 M
26/12/2018 $0.142361707479 $394,561 $64.43 M
27/12/2018 $0.139435631615 $384,762 $63.10 M
28/12/2018 $0.130119250741 $299,729 $58.89 M
29/12/2018 $0.14033051455 $438,277 $63.51 M
30/12/2018 $0.135819650465 $353,393 $61.47 M
31/12/2018 $0.132967730418 $232,347 $60.17 M
01/01/2019 $0.133507356618 $304,861 $60.42 M
02/01/2019 $0.140431297903 $223,651 $63.55 M
03/01/2019 $0.151369692146 $354,627 $68.50 M
04/01/2019 $0.145160250381 $301,468 $65.69 M
05/01/2019 $0.143090201868 $280,030 $64.76 M
06/01/2019 $0.138919963396 $164,318 $62.87 M
07/01/2019 $0.145821859053 $176,025 $65.99 M
08/01/2019 $0.137857895582 $220,627 $62.39 M
09/01/2019 $0.12777360324 $338,728 $57.82 M
10/01/2019 $0.133840484875 $283,693 $60.57 M
11/01/2019 $0.114027827633 $239,147 $51.60 M
12/01/2019 $0.11641090694 $193,019 $52.68 M
13/01/2019 $0.117727421804 $146,625 $53.28 M
14/01/2019 $0.110456804384 $179,396 $49.99 M
15/01/2019 $0.115885821938 $159,365 $52.44 M
16/01/2019 $0.115422129328 $313,776 $52.23 M
17/01/2019 $0.117322852767 $178,433 $53.09 M
18/01/2019 $0.120243166508 $179,999 $54.42 M
19/01/2019 $0.117459850033 $153,711 $53.16 M
20/01/2019 $0.12340183288 $181,823 $55.85 M
21/01/2019 $0.117039542486 $144,246 $52.97 M
22/01/2019 $0.117713096406 $174,684 $53.27 M
23/01/2019 $0.118638681705 $236,483 $53.69 M
24/01/2019 $0.120240537917 $346,226 $54.42 M
25/01/2019 $0.121845256321 $153,855 $55.14 M
26/01/2019 $0.121460178889 $186,055 $54.97 M
27/01/2019 $0.121813529146 $177,263 $55.13 M
28/01/2019 $0.117794928106 $225,488 $53.31 M
29/01/2019 $0.112147460799 $291,702 $50.75 M
30/01/2019 $0.111352249909 $267,926 $50.39 M
31/01/2019 $0.114873611357 $232,406 $51.99 M
01/02/2019 $0.105988781013 $321,986 $47.97 M
02/02/2019 $0.107151276345 $146,043 $48.49 M
03/02/2019 $0.108978278618 $204,043 $49.32 M
04/02/2019 $0.110939226118 $184,596 $50.21 M
05/02/2019 $0.112521031508 $202,840 $50.92 M
06/02/2019 $0.110755839307 $140,552 $50.12 M
07/02/2019 $0.113104340982 $155,616 $51.19 M
08/02/2019 $0.110659266024 $151,374 $50.08 M
09/02/2019 $0.121930154964 $307,305 $55.18 M
10/02/2019 $0.123637823112 $197,155 $55.95 M
11/02/2019 $0.122582409735 $134,453 $55.47 M
12/02/2019 $0.121425181406 $132,411 $54.95 M
13/02/2019 $0.121427316159 $266,056 $54.95 M
14/02/2019 $0.119329740794 $208,596 $54.00 M
15/02/2019 $0.116266969633 $215,317 $52.62 M
16/02/2019 $0.116239760958 $139,002 $52.60 M
17/02/2019 $0.115972924771 $180,535 $52.48 M
18/02/2019 $0.119081583789 $197,578 $53.89 M
19/02/2019 $0.124056556255 $210,860 $56.14 M
20/02/2019 $0.131335437747 $527,918 $59.44 M
20/02/2019 $0.13023637909 $242,030 $58.94 M
21/02/2019 $0.129712557115 $240,318 $58.70 M

Twitter News Feed

Submit Your Reviews