Litecoin current price is $50.98 with a marketcap of $3.09 B. Its price is 6.16% up in last 24 hours.
Buy Litecoin Sell Litecoin

Litecoin(LTC)
 Price $50.98

1h %
0.16%

24h %
6.16%

7d %
21.54%
 Market Cap $3.09 B
 Volume $1.57 B
 Available Supply 60.56 M LTC
 Rank 5
Enter Amount
Base Currency
Convert To
10 Litecoin (LTC)=509.83USD
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $248.305  $1.61 B  $13.73 B 
21/02/2018  $210.181  $1.34 B  $11.63 B 
22/02/2018  $196.305  $995.48 M  $10.86 B 
23/02/2018  $209.508  $1.06 B  $11.60 B 
24/02/2018  $205.474  $911.79 M  $11.38 B 
25/02/2018  $221.283  $1.03 B  $12.25 B 
26/02/2018  $223.285  $1.32 B  $12.37 B 
27/02/2018  $218.041  $865.92 M  $12.08 B 
28/02/2018  $205.471  $761.04 M  $11.39 B 
01/03/2018  $211.075  $691.71 M  $11.70 B 
02/03/2018  $209.392  $602.30 M  $11.61 B 
03/03/2018  $210.253  $700.62 M  $11.66 B 
04/03/2018  $211.396  $561.01 M  $11.73 B 
06/03/2018  $208.782  $593.12 M  $11.59 B 
07/03/2018  $197.576  $657.02 M  $10.97 B 
08/03/2018  $186.981  $759.36 M  $10.38 B 
09/03/2018  $177.834  $616.12 M  $9.88 B 
10/03/2018  $188.845  $955.38 M  $10.49 B 
11/03/2018  $174.998  $616.46 M  $9.72 B 
12/03/2018  $189.923  $668.06 M  $10.56 B 
13/03/2018  $179.008  $569.67 M  $9.95 B 
14/03/2018  $176.39  $468.76 M  $9.81 B 
15/03/2018  $161.805  $483.68 M  $9.00 B 
16/03/2018  $165.182  $565.44 M  $9.19 B 
17/03/2018  $164.251  $436.05 M  $9.14 B 
18/03/2018  $152.046  $400.82 M  $8.47 B 
19/03/2018  $156.935  $614.21 M  $8.74 B 
20/03/2018  $160.127  $499.16 M  $8.92 B 
21/03/2018  $169.195  $489.34 M  $9.43 B 
22/03/2018  $168.531  $461.25 M  $9.39 B 
23/03/2018  $163.306  $403.40 M  $9.10 B 
24/03/2018  $168.501  $354.38 M  $9.40 B 
25/03/2018  $158.997  $284.53 M  $8.87 B 
26/03/2018  $160.467  $240.54 M  $8.95 B 
27/03/2018  $149.376  $408.45 M  $8.34 B 
27/03/2018  $136.43  $384.12 M  $7.62 B 
28/03/2018  $131.791  $330.61 M  $7.36 B 
29/03/2018  $116.253  $481.47 M  $6.49 B 
30/03/2018  $118.986  $470.41 M  $6.65 B 
31/03/2018  $116.46  $295.55 M  $6.51 B 
01/04/2018  $114.837  $273.61 M  $6.42 B 
02/04/2018  $118.894  $270.80 M  $6.65 B 
03/04/2018  $134.284  $374.76 M  $7.51 B 
04/04/2018  $118.042  $379.26 M  $6.60 B 
05/04/2018  $119.348  $294.83 M  $6.68 B 
06/04/2018  $113.091  $233.17 M  $6.33 B 
07/04/2018  $116.15  $211.41 M  $6.50 B 
08/04/2018  $117.447  $193.82 M  $6.58 B 
09/04/2018  $114.864  $258.65 M  $6.43 B 
10/04/2018  $114.288  $204.65 M  $6.40 B 
11/04/2018  $119.094  $227.37 M  $6.67 B 
12/04/2018  $129.236  $590.61 M  $7.24 B 
13/04/2018  $125.697  $458.99 M  $7.05 B 
14/04/2018  $126.224  $259.06 M  $7.08 B 
15/04/2018  $131.91  $273.51 M  $7.40 B 
16/04/2018  $128.287  $291.25 M  $7.20 B 
17/04/2018  $132.921  $531.82 M  $7.46 B 
18/04/2018  $139.967  $381.04 M  $7.86 B 
19/04/2018  $146.178  $408.27 M  $8.21 B 
20/04/2018  $155.583  $491.87 M  $8.74 B 
21/04/2018  $148.284  $480.83 M  $8.33 B 
22/04/2018  $146.854  $339.56 M  $8.25 B 
23/04/2018  $152.108  $375.71 M  $8.55 B 
24/04/2018  $165.654  $641.09 M  $9.32 B 
25/04/2018  $144.056  $612.49 M  $8.10 B 
26/04/2018  $153.823  $412.16 M  $8.65 B 
27/04/2018  $146.265  $387.28 M  $8.23 B 
28/04/2018  $152.332  $338.15 M  $8.58 B 
29/04/2018  $153.637  $388.08 M  $8.65 B 
30/04/2018  $148.289  $341.21 M  $8.35 B 
01/05/2018  $148.545  $341.66 M  $8.37 B 
02/05/2018  $151.664  $354.52 M  $8.55 B 
03/05/2018  $161.57  $617.44 M  $9.11 B 
04/05/2018  $168.811  $632.68 M  $9.52 B 
05/05/2018  $177.731  $741.22 M  $10.02 B 
06/05/2018  $171.789  $626.60 M  $9.69 B 
07/05/2018  $164.585  $572.29 M  $9.29 B 
08/05/2018  $159.857  $466.67 M  $9.02 B 
09/05/2018  $157.021  $448.49 M  $8.87 B 
10/05/2018  $149.337  $424.59 M  $8.43 B 
11/05/2018  $137.416  $531.95 M  $7.76 B 
12/05/2018  $141.996  $410.66 M  $8.02 B 
13/05/2018  $144.942  $383.90 M  $8.19 B 
14/05/2018  $148.033  $584.84 M  $8.37 B 
15/05/2018  $139.82  $415.72 M  $7.91 B 
16/05/2018  $139.036  $350.61 M  $7.86 B 
17/05/2018  $132.718  $320.15 M  $7.51 B 
18/05/2018  $135.979  $371.80 M  $7.70 B 
19/05/2018  $135.328  $310.16 M  $7.66 B 
20/05/2018  $139.143  $323.67 M  $7.88 B 
21/05/2018  $134.446  $307.02 M  $7.61 B 
22/05/2018  $128.757  $296.23 M  $7.29 B 
23/05/2018  $119.388  $373.51 M  $6.77 B 
24/05/2018  $122.576  $345.73 M  $6.95 B 
25/05/2018  $119.163  $296.78 M  $6.76 B 
26/05/2018  $118.553  $276.36 M  $6.72 B 
27/05/2018  $117.949  $258.76 M  $6.69 B 
28/05/2018  $111.806  $296.08 M  $6.34 B 
29/05/2018  $119.592  $350.66 M  $6.79 B 
30/05/2018  $117.577  $305.18 M  $6.67 B 
31/05/2018  $117.969  $297.60 M  $6.70 B 
01/06/2018  $120.112  $290.73 M  $6.82 B 
02/06/2018  $123.41  $311.05 M  $7.01 B 
04/06/2018  $125.822  $326.17 M  $7.15 B 
05/06/2018  $119.701  $298.28 M  $6.80 B 
06/06/2018  $121.875  $301.33 M  $6.93 B 
07/06/2018  $121.572  $325.58 M  $6.91 B 
08/06/2018  $121.946  $367.90 M  $6.94 B 
09/06/2018  $120.042  $282.85 M  $6.83 B 
10/06/2018  $117.26  $243.79 M  $6.67 B 
11/06/2018  $106.145  $397.04 M  $6.04 B 
12/06/2018  $106.464  $330.86 M  $6.06 B 
13/06/2018  $100.643  $330.06 M  $5.73 B 
14/06/2018  $94.0039  $359.94 M  $5.36 B 
15/06/2018  $100.679  $365.15 M  $5.74 B 
16/06/2018  $96.6322  $292.92 M  $5.51 B 
17/06/2018  $98.0021  $260.93 M  $5.59 B 
18/06/2018  $95.7758  $240.89 M  $5.46 B 
19/06/2018  $98.947  $281.98 M  $5.64 B 
20/06/2018  $98.8306  $286.83 M  $5.64 B 
21/06/2018  $97.8588  $257.45 M  $5.58 B 
22/06/2018  $97.0155  $261.52 M  $5.54 B 
23/06/2018  $84.6393  $449.15 M  $4.83 B 
24/06/2018  $82.1369  $445.50 M  $4.69 B 
25/06/2018  $79.821  $446.27 M  $4.56 B 
26/06/2018  $81.9749  $453.06 M  $4.68 B 
27/06/2018  $76.8665  $261.29 M  $4.39 B 
28/06/2018  $80.6685  $269.21 M  $4.61 B 
29/06/2018  $75.1515  $267.27 M  $4.30 B 
30/06/2018  $80.15  $315.01 M  $4.58 B 
01/07/2018  $81.2017  $273.58 M  $4.65 B 
02/07/2018  $80.055  $340.54 M  $4.58 B 
03/07/2018  $85.1664  $302.82 M  $4.87 B 
04/07/2018  $84.9235  $343.98 M  $4.86 B 
05/07/2018  $84.9594  $282.05 M  $4.86 B 
06/07/2018  $83.8147  $302.82 M  $4.80 B 
07/07/2018  $83.0823  $251.89 M  $4.76 B 
08/07/2018  $86.425  $243.02 M  $4.95 B 
09/07/2018  $83.2578  $239.18 M  $4.77 B 
10/07/2018  $80.8383  $268.12 M  $4.63 B 
11/07/2018  $77.4565  $325.34 M  $4.44 B 
12/07/2018  $78.3006  $277.39 M  $4.49 B 
13/07/2018  $77.8714  $276.95 M  $4.47 B 
14/07/2018  $77.2449  $250.12 M  $4.43 B 
15/07/2018  $76.7653  $196.59 M  $4.41 B 
16/07/2018  $79.1175  $232.10 M  $4.54 B 
17/07/2018  $84.2232  $309.89 M  $4.84 B 
18/07/2018  $89.7114  $337.55 M  $5.15 B 
19/07/2018  $86.5352  $376.47 M  $4.97 B 
20/07/2018  $85.9191  $305.55 M  $4.94 B 
21/07/2018  $82.1533  $282.69 M  $4.72 B 
22/07/2018  $84.1859  $247.67 M  $4.84 B 
23/07/2018  $83.2736  $244.09 M  $4.79 B 
24/07/2018  $82.1051  $297.38 M  $4.72 B 
25/07/2018  $89.3456  $444.50 M  $5.14 B 
26/07/2018  $86.6482  $304.43 M  $4.99 B 
27/07/2018  $83.749  $288.07 M  $4.82 B 
28/07/2018  $84.2843  $359.56 M  $4.85 B 
29/07/2018  $84.9184  $286.41 M  $4.89 B 
30/07/2018  $83.3561  $276.38 M  $4.80 B 
31/07/2018  $82.5467  $304.77 M  $4.76 B 
01/08/2018  $79.9202  $322.94 M  $4.61 B 
02/08/2018  $78.0644  $299.95 M  $4.50 B 
03/08/2018  $75.8461  $285.44 M  $4.37 B 
04/08/2018  $77.4911  $291.72 M  $4.47 B 
05/08/2018  $72.9149  $264.45 M  $4.21 B 
06/08/2018  $75.348  $268.40 M  $4.35 B 
07/08/2018  $73.9211  $266.59 M  $4.27 B 
08/08/2018  $67.9223  $303.60 M  $3.92 B 
09/08/2018  $63.1396  $307.90 M  $3.65 B 
10/08/2018  $63.084  $268.33 M  $3.65 B 
11/08/2018  $57.9357  $258.07 M  $3.35 B 
12/08/2018  $58.9968  $261.91 M  $3.41 B 
13/08/2018  $59.4932  $276.37 M  $3.44 B 
14/08/2018  $53.3344  $234.20 M  $3.08 B 
15/08/2018  $54.8205  $246.30 M  $3.17 B 
16/08/2018  $55.1212  $273.95 M  $3.19 B 
17/08/2018  $55.9073  $211.16 M  $3.24 B 
18/08/2018  $61.7041  $269.57 M  $3.57 B 
19/08/2018  $56.928  $232.88 M  $3.30 B 
20/08/2018  $58.1895  $206.42 M  $3.37 B 
21/08/2018  $54.2457  $243.87 M  $3.14 B 
22/08/2018  $58.785  $204.57 M  $3.41 B 
23/08/2018  $55.5128  $218.09 M  $3.22 B 
24/08/2018  $56.8302  $200.66 M  $3.29 B 
25/08/2018  $57.9112  $196.87 M  $3.36 B 
26/08/2018  $57.8597  $186.43 M  $3.36 B 
27/08/2018  $57.3269  $206.32 M  $3.33 B 
28/08/2018  $60.3146  $234.85 M  $3.50 B 
29/08/2018  $63.0675  $239.62 M  $3.66 B 
30/08/2018  $61.5478  $219.59 M  $3.57 B 
31/08/2018  $59.974  $217.73 M  $3.48 B 
01/09/2018  $63.0956  $275.77 M  $3.67 B 
02/09/2018  $65.1363  $304.34 M  $3.78 B 
03/09/2018  $64.9148  $263.66 M  $3.77 B 
04/09/2018  $65.9355  $234.74 M  $3.83 B 
05/09/2018  $67.8099  $320.16 M  $3.94 B 
06/09/2018  $56.1588  $420.91 M  $3.27 B 
07/09/2018  $57.7311  $319.58 M  $3.36 B 
08/09/2018  $56.482  $231.05 M  $3.29 B 
09/09/2018  $53.1046  $222.42 M  $3.09 B 
10/09/2018  $55.5852  $259.54 M  $3.24 B 
11/09/2018  $54.3943  $252.71 M  $3.17 B 
12/09/2018  $52.0793  $265.30 M  $3.03 B 
13/09/2018  $52.7753  $308.82 M  $3.07 B 
14/09/2018  $54.3906  $285.46 M  $3.17 B 
15/09/2018  $57.2438  $338.25 M  $3.34 B 
16/09/2018  $55.7136  $249.07 M  $3.25 B 
17/09/2018  $57.4766  $263.08 M  $3.35 B 
18/09/2018  $52.1013  $263.91 M  $3.04 B 
19/09/2018  $54.4502  $285.41 M  $3.18 B 
20/09/2018  $53.9956  $281.04 M  $3.15 B 
21/09/2018  $56.8753  $264.53 M  $3.32 B 
22/09/2018  $60.6797  $404.55 M  $3.54 B 
23/09/2018  $60.0958  $282.24 M  $3.51 B 
24/09/2018  $60.9873  $304.74 M  $3.56 B 
25/09/2018  $56.3251  $303.08 M  $3.29 B 
26/09/2018  $57.0576  $335.21 M  $3.34 B 
27/09/2018  $58.4265  $300.53 M  $3.42 B 
28/09/2018  $63.8801  $590.40 M  $3.74 B 
29/09/2018  $60.156  $456.46 M  $3.52 B 
30/09/2018  $61.447  $363.54 M  $3.60 B 
01/10/2018  $61.5003  $462.31 M  $3.60 B 
02/10/2018  $60.4389  $487.82 M  $3.54 B 
03/10/2018  $57.9264  $414.72 M  $3.39 B 
04/10/2018  $58.7618  $448.78 M  $3.44 B 
05/10/2018  $57.9643  $321.08 M  $3.40 B 
06/10/2018  $58.6952  $365.11 M  $3.44 B 
07/10/2018  $58.027  $437.71 M  $3.40 B 
08/10/2018  $58.0922  $250.47 M  $3.41 B 
09/10/2018  $59.2596  $322.96 M  $3.48 B 
10/10/2018  $58.3208  $346.33 M  $3.42 B 
11/10/2018  $53.2145  $365.67 M  $3.12 B 
12/10/2018  $51.4706  $298.46 M  $3.02 B 
13/10/2018  $53.8423  $267.79 M  $3.16 B 
14/10/2018  $53.2108  $240.63 M  $3.12 B 
15/10/2018  $52.2539  $250.29 M  $3.07 B 
16/10/2018  $54.8201  $438.65 M  $3.22 B 
17/10/2018  $54.0073  $282.21 M  $3.17 B 
18/10/2018  $53.6309  $297.75 M  $3.15 B 
19/10/2018  $52.5223  $295.73 M  $3.09 B 
20/10/2018  $53.0531  $264.26 M  $3.12 B 
21/10/2018  $53.7108  $255.00 M  $3.16 B 
22/10/2018  $52.7426  $292.59 M  $3.10 B 
23/10/2018  $52.2855  $253.64 M  $3.08 B 
24/10/2018  $52.6191  $295.66 M  $3.10 B 
25/10/2018  $52.1838  $280.85 M  $3.07 B 
26/10/2018  $52.1544  $241.77 M  $3.07 B 
27/10/2018  $52.0507  $282.28 M  $3.07 B 
28/10/2018  $51.914  $323.42 M  $3.06 B 
29/10/2018  $51.9116  $320.63 M  $3.06 B 
30/10/2018  $49.0411  $374.41 M  $2.89 B 
31/10/2018  $49.3822  $285.94 M  $2.91 B 
01/11/2018  $49.4898  $425.19 M  $2.92 B 
02/11/2018  $50.6759  $308.89 M  $2.99 B 
03/11/2018  $51.2521  $363.81 M  $3.02 B 
04/11/2018  $51.0288  $315.02 M  $3.01 B 
05/11/2018  $53.7925  $474.48 M  $3.18 B 
06/11/2018  $53.8102  $375.59 M  $3.18 B 
07/11/2018  $55.8585  $382.92 M  $3.30 B 
08/11/2018  $53.3449  $335.05 M  $3.15 B 
09/11/2018  $52.5462  $363.50 M  $3.10 B 
10/11/2018  $52.0315  $377.71 M  $3.07 B 
11/11/2018  $52.1609  $327.32 M  $3.08 B 
12/11/2018  $51.6313  $422.16 M  $3.05 B 
13/11/2018  $50.5727  $403.21 M  $2.99 B 
14/11/2018  $49.7118  $326.69 M  $2.94 B 
15/11/2018  $42.9695  $643.90 M  $2.54 B 
16/11/2018  $43.7636  $555.71 M  $2.59 B 
17/11/2018  $41.948  $403.35 M  $2.48 B 
18/11/2018  $42.59  $330.56 M  $2.52 B 
19/11/2018  $41.1314  $357.84 M  $2.44 B 
20/11/2018  $37.8322  $613.73 M  $2.24 B 
21/11/2018  $33.0388  $612.33 M  $1.96 B 
22/11/2018  $34.8195  $483.56 M  $2.06 B 
23/11/2018  $31.2351  $488.53 M  $1.85 B 
24/11/2018  $32.7473  $434.44 M  $1.94 B 
25/11/2018  $28.819  $416.81 M  $1.71 B 
26/11/2018  $31.206  $569.10 M  $1.85 B 
27/11/2018  $29.266  $530.15 M  $1.74 B 
28/11/2018  $31.1373  $485.29 M  $1.85 B 
29/11/2018  $33.7868  $575.86 M  $2.01 B 
30/11/2018  $34.0729119296  $455.11 M  $2.02 B 
01/12/2018  $31.9505852924  $431.97 M  $1.90 B 
02/12/2018  $34.9020107409  $440.84 M  $2.07 B 
03/12/2018  $32.1721659148  $409.21 M  $1.91 B 
04/12/2018  $31.2696360687  $413.87 M  $1.86 B 
05/12/2018  $30.5744984721  $406.42 M  $1.82 B 
06/12/2018  $29.2948385456  $384.72 M  $1.74 B 
07/12/2018  $25.7190227641  $460.51 M  $1.53 B 
08/12/2018  $25.9002416821  $519.76 M  $1.54 B 
09/12/2018  $25.5448206334  $511.02 M  $1.52 B 
10/12/2018  $25.5279662297  $466.82 M  $1.52 B 
11/12/2018  $24.6101065633  $415.20 M  $1.46 B 
12/12/2018  $24.056879848  $385.70 M  $1.43 B 
13/12/2018  $24.2108035922  $356.41 M  $1.44 B 
14/12/2018  $23.2229906872  $319.21 M  $1.38 B 
15/12/2018  $24.0353158209  $328.78 M  $1.43 B 
16/12/2018  $26.1442641056  $346.68 M  $1.56 B 
17/12/2018  $26.0546411002  $399.84 M  $1.55 B 
18/12/2018  $29.6397809451  $629.38 M  $1.77 B 
19/12/2018  $30.6132943023  $521.87 M  $1.83 B 
20/12/2018  $29.8020142901  $466.50 M  $1.78 B 
21/12/2018  $32.0190671246  $806.94 M  $1.91 B 
22/12/2018  $30.6141889881  $490.73 M  $1.83 B 
23/12/2018  $32.6183039696  $448.81 M  $1.95 B 
24/12/2018  $36.0114685271  $613.30 M  $2.15 B 
25/12/2018  $30.7673537179  $525.05 M  $1.84 B 
26/12/2018  $31.7950837912  $493.07 M  $1.90 B 
27/12/2018  $30.2995729077  $447.90 M  $1.81 B 
28/12/2018  $28.3722931235  $433.60 M  $1.70 B 
29/12/2018  $32.3018671036  $481.11 M  $1.93 B 
30/12/2018  $31.4748661514  $392.76 M  $1.88 B 
31/12/2018  $31.4138603037  $422.37 M  $1.88 B 
01/01/2019  $30.3773391361  $329.70 M  $1.82 B 
02/01/2019  $31.935941096  $388.04 M  $1.91 B 
03/01/2019  $33.1638331819  $419.54 M  $1.98 B 
04/01/2019  $32.3856032783  $349.11 M  $1.94 B 
05/01/2019  $33.2866084245  $400.21 M  $1.99 B 
06/01/2019  $35.1166866933  $661.70 M  $2.10 B 
07/01/2019  $38.7476552682  $818.31 M  $2.32 B 
08/01/2019  $38.0583664849  $550.01 M  $2.28 B 
09/01/2019  $40.0562616969  $670.22 M  $2.40 B 
10/01/2019  $39.1695845812  $448.49 M  $2.35 B 
11/01/2019  $32.8846019722  $732.74 M  $1.97 B 
12/01/2019  $32.803877852  $583.67 M  $1.97 B 
13/01/2019  $32.993619135  $503.96 M  $1.98 B 
14/01/2019  $30.7485544049  $525.87 M  $1.85 B 
15/01/2019  $32.5505435008  $548.19 M  $1.95 B 
16/01/2019  $31.5128137032  $505.50 M  $1.89 B 
17/01/2019  $31.3103554867  $530.91 M  $1.88 B 
18/01/2019  $31.6678432831  $552.93 M  $1.90 B 
19/01/2019  $31.6972580451  $509.56 M  $1.90 B 
20/01/2019  $33.1369040169  $530.93 M  $1.99 B 
21/01/2019  $31.2302423102  $596.81 M  $1.88 B 
22/01/2019  $31.2151370623  $537.41 M  $1.88 B 
23/01/2019  $31.9567933128  $561.58 M  $1.92 B 
24/01/2019  $31.4578106417  $609.52 M  $1.89 B 
25/01/2019  $33.0903118596  $550.49 M  $1.99 B 
26/01/2019  $33.1582318774  $641.42 M  $2.00 B 
27/01/2019  $33.127208068  $672.45 M  $1.99 B 
28/01/2019  $31.7268986344  $693.88 M  $1.91 B 
29/01/2019  $30.8567005815  $809.83 M  $1.86 B 
30/01/2019  $31.2105087835  $700.25 M  $1.88 B 
31/01/2019  $32.1243178144  $695.45 M  $1.94 B 
01/02/2019  $31.3398184081  $651.94 M  $1.89 B 
02/02/2019  $33.1900080813  $772.79 M  $2.00 B 
03/02/2019  $34.2036908554  $834.12 M  $2.06 B 
04/02/2019  $33.6379211924  $802.71 M  $2.03 B 
05/02/2019  $34.1061036975  $697.76 M  $2.06 B 
06/02/2019  $32.8355213356  $743.45 M  $1.98 B 
07/02/2019  $33.2885195231  $647.65 M  $2.01 B 
08/02/2019  $33.2913581159  $638.04 M  $2.01 B 
09/02/2019  $43.5695815745  $1.86 B  $2.63 B 
10/02/2019  $44.2815151325  $1.38 B  $2.67 B 
11/02/2019  $44.4567275926  $1.47 B  $2.69 B 
12/02/2019  $43.7984020153  $1.18 B  $2.65 B 
13/02/2019  $43.983279133  $1.03 B  $2.66 B 
14/02/2019  $41.8781298226  $1.07 B  $2.53 B 
15/02/2019  $42.3314155579  $933.80 M  $2.56 B 
16/02/2019  $43.3806761273  $1.06 B  $2.62 B 
17/02/2019  $43.5966198867  $1.01 B  $2.64 B 
18/02/2019  $44.6748963282  $1.15 B  $2.70 B 
19/02/2019  $47.9080584787  $1.47 B  $2.90 B 
20/02/2019  $47.8715359288  $1.30 B  $2.90 B 
20/02/2019  $51.3506066039  $1.57 B  $3.11 B 
21/02/2019  $50.9827975229  $1.57 B  $3.09 B 