Komodo current price is $0.99 with a marketcap of $110.69 M. Its price is 5.86% up in last 24 hours.


Buy Komodo Sell Komodo
  • komodo
    Komodo(KMD)
  • Price
    $0.99
  • 1h %
    -1.22%
  • 24h %
    5.86%
  • 7d %
    22.18%
  • Market Cap
    $110.69 M
  • Volume
    $3.64 M
  • Available Supply
    111.89 M KMD
  • Rank
    47

Enter Amount
Base Currency
Convert To

10 Komodo (KMD)
=
9.89USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $4.9147 $6.79 M $508.82 M
21/02/2018 $4.5798 $9.01 M $474.40 M
22/02/2018 $4.17589 $3.40 M $432.80 M
23/02/2018 $4.17732 $2.20 M $433.14 M
24/02/2018 $4.042 $1.47 M $419.11 M
25/02/2018 $3.97276 $1.70 M $411.96 M
26/02/2018 $3.98175 $1.83 M $413.09 M
27/02/2018 $3.90126 $1.85 M $404.91 M
28/02/2018 $3.6774 $1.88 M $381.87 M
01/03/2018 $3.91113 $3.34 M $406.18 M
02/03/2018 $4.06888 $4.11 M $422.56 M
03/03/2018 $4.63971 $8.95 M $481.84 M
04/03/2018 $4.44819 $2.86 M $461.95 M
05/03/2018 $4.27614 $2.66 M $444.08 M
06/03/2018 $3.8987 $1.54 M $404.88 M
07/03/2018 $3.63077 $2.02 M $377.07 M
08/03/2018 $3.34559 $2.23 M $347.45 M
09/03/2018 $3.37162 $1.81 M $350.35 M
10/03/2018 $3.28665 $1.25 M $341.63 M
11/03/2018 $3.54244 $1.14 M $368.35 M
12/03/2018 $3.58017 $1.60 M $372.37 M
13/03/2018 $3.4529 $1.44 M $359.19 M
14/03/2018 $3.13688 $1.87 M $326.31 M
15/03/2018 $3.00468 $1.40 M $312.56 M
16/03/2018 $2.87119 $827,609 $298.68 M
17/03/2018 $2.56371 $894,544 $266.69 M
18/03/2018 $2.64576 $1.69 M $275.22 M
19/03/2018 $2.81625 $3.03 M $292.96 M
20/03/2018 $3.06707 $2.09 M $319.07 M
21/03/2018 $3.086 $1.86 M $321.04 M
22/03/2018 $3.01426 $1.06 M $313.58 M
23/03/2018 $2.88001 $1.17 M $299.61 M
24/03/2018 $3.07104 $5.17 M $319.48 M
25/03/2018 $3.09367 $1.73 M $321.84 M
26/03/2018 $2.86742 $1.50 M $298.30 M
27/03/2018 $2.81015 $1.59 M $292.34 M
28/03/2018 $2.78605 $959,667 $289.85 M
29/03/2018 $2.45863 $1.15 M $255.79 M
30/03/2018 $2.3952 $1.46 M $249.19 M
31/03/2018 $2.42073 $990,633 $251.85 M
01/04/2018 $2.32506 $629,524 $241.89 M
02/04/2018 $2.54833 $2.94 M $265.13 M
03/04/2018 $2.92269 $7.46 M $304.07 M
04/04/2018 $2.5493 $3.66 M $265.23 M
05/04/2018 $2.54085 $4.25 M $264.35 M
06/04/2018 $2.43069 $1.30 M $252.89 M
07/04/2018 $2.60087 $2.01 M $270.59 M
08/04/2018 $2.6597 $1.41 M $276.71 M
09/04/2018 $2.49059 $1.81 M $259.12 M
10/04/2018 $2.64262 $2.21 M $274.94 M
11/04/2018 $2.78484 $2.95 M $289.73 M
12/04/2018 $3.02283 $5.63 M $314.49 M
13/04/2018 $3.26914 $6.13 M $340.12 M
14/04/2018 $3.56223 $17.34 M $370.63 M
15/04/2018 $3.75789 $4.61 M $391.02 M
16/04/2018 $3.48952 $3.44 M $363.10 M
17/04/2018 $3.47374 $3.06 M $361.45 M
18/04/2018 $3.72662 $4.08 M $387.77 M
19/04/2018 $3.85282 $10.62 M $400.90 M
20/04/2018 $3.98 $6.82 M $414.13 M
21/04/2018 $3.82664 $5.05 M $398.17 M
22/04/2018 $3.91191 $3.97 M $407.05 M
23/04/2018 $4.02967 $3.67 M $419.30 M
24/04/2018 $4.25478 $5.90 M $442.72 M
25/04/2018 $3.63366 $5.78 M $378.09 M
26/04/2018 $3.81098 $2.66 M $396.54 M
27/04/2018 $3.76938 $3.23 M $392.22 M
28/04/2018 $3.9357 $2.40 M $409.52 M
29/04/2018 $4.23296 $9.71 M $440.45 M
30/04/2018 $3.96257 $4.86 M $412.32 M
01/05/2018 $3.94078 $3.61 M $410.07 M
02/05/2018 $3.98373 $4.05 M $414.54 M
03/05/2018 $4.33604 $15.68 M $451.21 M
04/05/2018 $4.28903 $8.14 M $446.31 M
05/05/2018 $4.15755 $4.16 M $432.63 M
06/05/2018 $3.89228 $3.81 M $405.03 M
07/05/2018 $3.66086 $3.40 M $380.95 M
08/05/2018 $3.5449 $2.45 M $368.88 M
09/05/2018 $3.41068 $3.13 M $354.91 M
10/05/2018 $3.32648 $2.87 M $346.15 M
11/05/2018 $2.88837 $4.30 M $300.56 M
12/05/2018 $3.17925 $16.84 M $330.83 M
13/05/2018 $3.25336 $4.04 M $338.54 M
14/05/2018 $3.21904 $3.97 M $334.97 M
15/05/2018 $3.12932 $3.78 M $325.64 M
16/05/2018 $3.03056 $1.76 M $315.36 M
17/05/2018 $2.9614 $4.88 M $308.16 M
18/05/2018 $3.15802 $2.66 M $328.62 M
19/05/2018 $3.32594 $3.32 M $346.10 M
20/05/2018 $3.5017 $3.60 M $364.46 M
21/05/2018 $3.3539 $2.95 M $349.15 M
22/05/2018 $2.99023 $1.71 M $311.35 M
23/05/2018 $2.75606 $1.78 M $287.03 M
24/05/2018 $2.69476 $1.77 M $280.69 M
25/05/2018 $2.57082 $1.11 M $267.82 M
26/05/2018 $2.52482 $1.12 M $263.07 M
27/05/2018 $2.52176 $645,588 $262.78 M
28/05/2018 $2.34433 $822,428 $244.31 M
29/05/2018 $2.58459 $1.36 M $269.37 M
30/05/2018 $2.48267 $1.47 M $258.76 M
31/05/2018 $2.57351 $940,928 $268.25 M
01/06/2018 $2.53172 $773,417 $263.92 M
02/06/2018 $2.62941 $820,242 $274.12 M
03/06/2018 $2.68323 $898,051 $279.74 M
04/06/2018 $2.52247 $716,023 $262.98 M
05/06/2018 $2.60517 $699,912 $271.60 M
06/06/2018 $2.5364 $739,252 $264.43 M
07/06/2018 $2.51405 $1.14 M $262.10 M
08/06/2018 $2.45812 $866,507 $256.27 M
09/06/2018 $2.47671 $532,311 $258.21 M
10/06/2018 $2.13211 $1.01 M $222.28 M
11/06/2018 $2.12134 $834,196 $221.16 M
12/06/2018 $1.97251 $921,573 $205.64 M
13/06/2018 $1.86525 $721,367 $194.46 M
14/06/2018 $2.01443 $915,571 $210.01 M
15/06/2018 $1.90975 $328,635 $199.10 M
16/06/2018 $1.94756 $234,658 $203.04 M
17/06/2018 $1.90643 $277,275 $198.75 M
18/06/2018 $1.94071 $334,022 $202.33 M
19/06/2018 $1.95602 $565,171 $203.92 M
20/06/2018 $1.87757 $463,734 $195.74 M
21/06/2018 $1.80367 $359,609 $188.04 M
22/06/2018 $1.67513 $1.29 M $174.64 M
23/06/2018 $1.71952 $597,118 $179.27 M
24/06/2018 $1.59183 $601,636 $165.95 M
25/06/2018 $1.62769 $338,201 $169.69 M
26/06/2018 $1.56608 $411,289 $163.27 M
27/06/2018 $1.57303 $418,785 $163.99 M
28/06/2018 $1.3835 $643,905 $144.24 M
29/06/2018 $1.4572 $689,710 $151.92 M
30/06/2018 $1.56137 $689,064 $162.78 M
01/07/2018 $1.55318 $1.03 M $161.93 M
02/07/2018 $1.70056 $1.76 M $177.29 M
03/07/2018 $1.60548 $945,151 $167.38 M
04/07/2018 $1.61728 $541,010 $168.61 M
05/07/2018 $1.64131 $751,980 $171.11 M
06/07/2018 $1.64658 $1.79 M $171.66 M
07/07/2018 $1.64643 $754,363 $171.65 M
08/07/2018 $1.62664 $558,507 $169.59 M
09/07/2018 $1.64286 $883,795 $171.28 M
10/07/2018 $1.46345 $912,963 $152.57 M
11/07/2018 $1.48743 $427,529 $155.07 M
12/07/2018 $1.52757 $1.02 M $159.26 M
13/07/2018 $1.52516 $512,646 $159.01 M
14/07/2018 $1.51329 $323,623 $157.77 M
15/07/2018 $1.52022 $280,489 $158.49 M
16/07/2018 $1.60672 $1.01 M $167.51 M
17/07/2018 $1.76395 $1.32 M $183.90 M
18/07/2018 $1.73863 $1.75 M $181.26 M
20/07/2018 $1.64138 $1.45 M $171.12 M
21/07/2018 $1.51006 $823,367 $157.43 M
22/07/2018 $1.56081 $923,053 $162.72 M
23/07/2018 $1.54262 $658,640 $160.83 M
24/07/2018 $1.4876 $1.10 M $155.09 M
25/07/2018 $1.51965 $914,941 $164.90 M
26/07/2018 $1.63921 $7.73 M $177.96 M
27/07/2018 $1.55045 $1.62 M $168.36 M
28/07/2018 $1.62252 $1.94 M $176.20 M
29/07/2018 $1.70834 $1.25 M $185.53 M
30/07/2018 $1.66455 $561,062 $180.79 M
31/07/2018 $1.57233 $1.15 M $170.87 M
01/08/2018 $1.42384 $505,177 $154.76 M
02/08/2018 $1.37186 $1.17 M $149.11 M
03/08/2018 $1.22292 $1.55 M $132.95 M
04/08/2018 $1.38835 $6.31 M $150.94 M
05/08/2018 $1.3565 $803,834 $147.49 M
06/08/2018 $1.53565 $1.40 M $167.00 M
07/08/2018 $1.4406 $754,474 $156.70 M
08/08/2018 $1.3382 $654,718 $145.57 M
09/08/2018 $1.20176 $721,828 $130.77 M
10/08/2018 $1.35015 $556,850 $146.99 M
11/08/2018 $1.20174 $417,016 $130.85 M
12/08/2018 $1.21343 $612,689 $132.14 M
13/08/2018 $1.19257 $394,223 $129.89 M
14/08/2018 $1.08236 $688,734 $117.90 M
15/08/2018 $1.03004 $804,422 $112.23 M
16/08/2018 $1.06678 $785,123 $116.27 M
17/08/2018 $1.05416 $351,360 $114.93 M
18/08/2018 $1.22577 $775,746 $133.73 M
19/08/2018 $1.10459 $578,340 $120.52 M
20/08/2018 $1.15972 $652,727 $126.54 M
21/08/2018 $1.09356 $355,022 $119.33 M
22/08/2018 $1.11125 $306,956 $121.27 M
23/08/2018 $1.0685 $646,683 $116.62 M
24/08/2018 $1.08403 $442,462 $118.33 M
25/08/2018 $1.13175 $416,276 $123.69 M
26/08/2018 $1.13859 $506,752 $124.44 M
27/08/2018 $1.13668 $337,280 $124.25 M
28/08/2018 $1.2237 $859,226 $133.78 M
29/08/2018 $1.26984 $923,052 $138.84 M
30/08/2018 $1.35328 $2.37 M $147.99 M
31/08/2018 $1.31901 $988,473 $144.30 M
01/09/2018 $1.33444 $624,320 $146.04 M
02/09/2018 $1.37533 $1.09 M $150.52 M
03/09/2018 $1.35126 $822,976 $147.90 M
04/09/2018 $1.53986 $2.42 M $168.66 M
05/09/2018 $1.57799 $2.85 M $172.86 M
06/09/2018 $1.21809 $1.07 M $133.45 M
07/09/2018 $1.21934 $2.83 M $133.59 M
08/09/2018 $1.17116 $901,541 $128.36 M
09/09/2018 $1.08183 $492,860 $118.62 M
10/09/2018 $1.07509 $776,741 $117.89 M
11/09/2018 $1.07587 $525,598 $118.00 M
12/09/2018 $1.01505 $607,736 $111.34 M
13/09/2018 $1.02688 $649,495 $112.65 M
14/09/2018 $1.01395 $1.03 M $111.25 M
15/09/2018 $1.01691 $464,511 $111.59 M
16/09/2018 $1.03741 $467,726 $113.85 M
17/09/2018 $1.07588 $448,174 $118.08 M
18/09/2018 $0.976823 $550,431 $107.23 M
19/09/2018 $1.01936 $349,627 $111.90 M
20/09/2018 $1.02386 $290,468 $112.40 M
21/09/2018 $1.14946 $2.29 M $126.20 M
22/09/2018 $1.16163 $1.28 M $127.55 M
23/09/2018 $1.15988 $388,410 $127.37 M
24/09/2018 $1.18731 $608,136 $130.40 M
25/09/2018 $1.0836 $657,960 $119.02 M
26/09/2018 $1.10049 $470,849 $120.88 M
27/09/2018 $1.13259 $347,053 $124.41 M
28/09/2018 $1.17234 $569,233 $128.79 M
29/09/2018 $1.16965 $1.04 M $128.51 M
30/09/2018 $1.19006 $1.37 M $130.77 M
01/10/2018 $1.20515 $381,970 $132.43 M
02/10/2018 $1.16754 $457,799 $128.34 M
03/10/2018 $1.12895 $405,858 $124.12 M
04/10/2018 $1.12199 $479,058 $123.36 M
05/10/2018 $1.12518 $495,976 $123.73 M
06/10/2018 $1.13979 $401,880 $125.36 M
07/10/2018 $1.12752 $355,474 $124.03 M
08/10/2018 $1.11837 $284,197 $123.04 M
09/10/2018 $1.13216 $626,251 $124.58 M
10/10/2018 $1.11852 $408,456 $123.09 M
11/10/2018 $1.05846 $3.37 M $116.49 M
12/10/2018 $1.01613 $1.90 M $111.84 M
13/10/2018 $1.00097 $827,646 $110.17 M
14/10/2018 $0.99867 $407,944 $109.93 M
15/10/2018 $1.11754 $2.70 M $123.03 M
16/10/2018 $1.16921 $3.76 M $128.75 M
17/10/2018 $1.19487 $3.68 M $131.60 M
18/10/2018 $1.25996 $5.38 M $138.82 M
19/10/2018 $1.30173 $1.86 M $143.43 M
20/10/2018 $1.25237 $1.23 M $138.00 M
21/10/2018 $1.29825 $1.22 M $143.26 M
22/10/2018 $1.25954 $643,665 $139.03 M
23/10/2018 $1.3059 $1.33 M $144.16 M
24/10/2018 $1.30315 $1.22 M $143.87 M
25/10/2018 $1.46492 $3.13 M $161.74 M
26/10/2018 $1.36792 $1.82 M $151.04 M
27/10/2018 $1.39297 $624,678 $153.82 M
28/10/2018 $1.40799 $616,192 $155.49 M
29/10/2018 $1.40324 $429,876 $154.98 M
30/10/2018 $1.27756 $840,399 $141.11 M
31/10/2018 $1.28047 $483,087 $141.45 M
01/11/2018 $1.24956 $558,889 $138.04 M
02/11/2018 $1.29654 $476,452 $143.23 M
03/11/2018 $1.27834 $609,831 $141.22 M
04/11/2018 $1.26236 $424,352 $139.46 M
05/11/2018 $1.29099 $615,285 $142.62 M
06/11/2018 $1.23565 $607,557 $136.51 M
07/11/2018 $1.24786 $813,438 $137.97 M
08/11/2018 $1.2171 $760,478 $134.58 M
09/11/2018 $1.21872 $476,414 $134.77 M
10/11/2018 $1.18427 $326,700 $130.97 M
11/11/2018 $1.17236 $234,066 $129.65 M
12/11/2018 $1.1497 $531,629 $127.16 M
13/11/2018 $1.23429 $1.12 M $136.53 M
14/11/2018 $1.1614 $816,263 $128.49 M
15/11/2018 $0.981125 $881,020 $108.55 M
16/11/2018 $0.966784 $739,537 $106.97 M
17/11/2018 $0.911326 $516,400 $100.84 M
18/11/2018 $0.927721 $430,713 $102.67 M
19/11/2018 $0.898488 $338,786 $99.47 M
20/11/2018 $0.792205 $866,644 $87.71 M
21/11/2018 $0.686711 $827,325 $76.04 M
22/11/2018 $0.730889 $278,402 $80.94 M
23/11/2018 $0.664495 $231,857 $73.60 M
24/11/2018 $0.658753 $330,639 $72.97 M
25/11/2018 $0.515244 $275,397 $57.07 M
26/11/2018 $0.575416 $265,660 $63.74 M
27/11/2018 $0.518574 $309,514 $57.45 M
28/11/2018 $0.573487 $364,404 $63.54 M
29/11/2018 $0.721719 $1.36 M $79.98 M
30/11/2018 $0.693266751823 $666,201 $76.83 M
01/12/2018 $0.656069485642 $246,333 $72.72 M
02/12/2018 $0.70363384638 $273,164 $78.00 M
03/12/2018 $0.699010868336 $1.69 M $77.50 M
04/12/2018 $0.701509879405 $370,004 $77.78 M
05/12/2018 $0.69412457075 $622,336 $76.97 M
06/12/2018 $0.642567546122 $420,281 $71.25 M
07/12/2018 $0.514828486548 $388,966 $57.09 M
08/12/2018 $0.558384508089 $329,078 $61.93 M
09/12/2018 $0.599329586387 $585,442 $66.48 M
10/12/2018 $0.605027500646 $886,228 $67.11 M
11/12/2018 $0.57643434964 $272,397 $63.95 M
12/12/2018 $0.554497211809 $221,643 $61.53 M
13/12/2018 $0.582550350859 $243,168 $64.65 M
14/12/2018 $0.54351057906 $348,148 $60.32 M
15/12/2018 $0.558780460631 $290,500 $62.02 M
16/12/2018 $0.534145942441 $227,306 $59.29 M
17/12/2018 $0.522344578201 $144,378 $57.99 M
18/12/2018 $0.56964027056 $393,120 $63.25 M
19/12/2018 $0.615858103065 $499,246 $68.39 M
20/12/2018 $0.622023722341 $1.04 M $69.08 M
21/12/2018 $0.721576226837 $2.41 M $80.15 M
22/12/2018 $0.719609995527 $1.25 M $79.98 M
23/12/2018 $0.767314147709 $626,544 $85.29 M
24/12/2018 $0.775572632533 $646,964 $86.21 M
25/12/2018 $0.663909566199 $785,947 $73.81 M
26/12/2018 $0.72332795337 $892,823 $80.42 M
27/12/2018 $0.698581573332 $843,682 $77.67 M
28/12/2018 $0.736376364284 $2.77 M $81.88 M
29/12/2018 $0.794635411784 $1.87 M $88.37 M
30/12/2018 $0.804387414845 $981,850 $89.46 M
31/12/2018 $0.927764205409 $3.92 M $103.19 M
01/01/2019 $0.776501099255 $1.93 M $86.41 M
02/01/2019 $0.795885211728 $857,058 $88.58 M
03/01/2019 $0.779024723013 $800,243 $86.71 M
04/01/2019 $0.775605482583 $533,683 $86.34 M
05/01/2019 $0.774016566175 $418,748 $86.17 M
06/01/2019 $0.761906328307 $561,824 $84.83 M
07/01/2019 $0.777901403001 $568,852 $86.62 M
08/01/2019 $0.765878458286 $439,402 $85.29 M
09/01/2019 $0.792454257802 $354,557 $88.26 M
10/01/2019 $0.789262669549 $424,234 $87.91 M
11/01/2019 $0.65697279511 $569,669 $73.18 M
12/01/2019 $0.668646331159 $275,872 $74.50 M
13/01/2019 $0.672980330984 $175,484 $74.99 M
14/01/2019 $0.640960049955 $193,766 $71.43 M
15/01/2019 $0.672992562513 $242,298 $75.01 M
16/01/2019 $0.653459079123 $444,378 $72.84 M
17/01/2019 $0.684372771093 $496,381 $76.29 M
18/01/2019 $0.69589786775 $638,882 $77.58 M
19/01/2019 $0.667469707826 $326,488 $74.42 M
20/01/2019 $0.699545254967 $561,999 $78.00 M
21/01/2019 $0.652010399387 $256,689 $72.70 M
22/01/2019 $0.647466101178 $332,261 $72.20 M
23/01/2019 $0.659118060685 $215,607 $73.51 M
24/01/2019 $0.655786321042 $392,666 $73.15 M
25/01/2019 $0.678633182254 $351,121 $75.71 M
26/01/2019 $0.692969805358 $676,025 $77.31 M
27/01/2019 $0.678776667921 $403,543 $75.73 M
28/01/2019 $0.671397493596 $677,342 $74.91 M
29/01/2019 $0.630872838468 $471,182 $70.39 M
30/01/2019 $0.624695793025 $341,728 $69.70 M
31/01/2019 $0.64864981524 $398,172 $72.40 M
01/02/2019 $0.617482874489 $226,943 $68.93 M
02/02/2019 $0.651070152735 $318,659 $72.69 M
03/02/2019 $0.652692020108 $306,861 $72.88 M
04/02/2019 $0.647130189981 $165,497 $72.26 M
05/02/2019 $0.643336524459 $329,284 $71.86 M
06/02/2019 $0.597610376397 $709,195 $66.76 M
07/02/2019 $0.597426037066 $312,640 $66.75 M
08/02/2019 $0.59205089921 $1.10 M $66.15 M
09/02/2019 $0.643584724331 $1.52 M $71.92 M
10/02/2019 $0.639090200265 $247,509 $71.42 M
11/02/2019 $0.644705121541 $697,953 $72.05 M
12/02/2019 $0.701765766147 $2.93 M $78.44 M
13/02/2019 $0.765164801384 $5.95 M $85.55 M
14/02/2019 $0.80027064753 $3.74 M $89.49 M
15/02/2019 $0.771305696353 $2.59 M $86.26 M
16/02/2019 $0.737860084941 $903,280 $82.53 M
17/02/2019 $0.796972935149 $5.83 M $89.15 M
18/02/2019 $0.89784484573 $10.57 M $100.44 M
19/02/2019 $0.918438804536 $9.68 M $102.75 M
20/02/2019 $0.936135835384 $3.01 M $104.74 M
20/02/2019 $1.03574686176 $3.54 M $115.89 M
21/02/2019 $0.991873694877 $3.65 M $110.99 M

Twitter News Feed

Submit Your Reviews