KuCoin Shares current price is $0.466036 with a marketcap of $41.92 M. Its price is 0.91% up in last 24 hours.


Buy Kucoin Shares Sell Kucoin Shares
  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $0.466036
  • 1h %
    0.41%
  • 24h %
    0.91%
  • 7d %
    31.26%
  • Market Cap
    $41.92 M
  • Volume
    $4.69 M
  • Available Supply
    89.94 M KCS
  • Rank
    81

Enter Amount
Base Currency
Convert To

10 KuCoin Shares (KCS)
=
4.66USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $5.48929 $1.65 M $499.76 M
19/02/2018 $5.02505 $2.49 M $457.50 M
20/02/2018 $4.661 $2.38 M $424.35 M
21/02/2018 $4.29305 $1.56 M $390.85 M
22/02/2018 $4.14971 $999,328 $377.80 M
23/02/2018 $4.58855 $1.30 M $417.76 M
24/02/2018 $4.44734 $980,316 $404.90 M
25/02/2018 $4.56159 $1.32 M $415.30 M
26/02/2018 $4.73379 $1.21 M $430.98 M
27/02/2018 $4.44037 $1.32 M $404.26 M
28/02/2018 $4.23949 $979,912 $385.98 M
01/03/2018 $4.25334 $909,254 $387.24 M
02/03/2018 $4.20512 $791,163 $382.85 M
03/03/2018 $3.63831 $1.42 M $331.24 M
04/03/2018 $3.83887 $1.67 M $349.50 M
06/03/2018 $3.71707 $732,770 $338.41 M
07/03/2018 $3.25674 $1.02 M $296.50 M
08/03/2018 $3.19898 $1.12 M $291.24 M
09/03/2018 $3.06696 $733,616 $279.23 M
10/03/2018 $3.13686 $873,051 $285.59 M
11/03/2018 $3.06538 $675,439 $279.08 M
12/03/2018 $3.24879 $603,851 $295.78 M
13/03/2018 $3.35886 $580,028 $305.80 M
14/03/2018 $3.28386 $672,685 $298.97 M
15/03/2018 $2.79636 $1.03 M $254.59 M
16/03/2018 $2.65809 $1.25 M $242.00 M
17/03/2018 $2.39852 $951,869 $218.37 M
18/03/2018 $2.18924 $571,451 $199.32 M
19/03/2018 $2.33184 $950,928 $212.30 M
19/03/2018 $2.70063 $975,747 $245.87 M
20/03/2018 $3.08248 $729,026 $280.64 M
21/03/2018 $2.91146 $574,578 $265.07 M
22/03/2018 $2.73844 $516,824 $249.32 M
24/03/2018 $2.93044 $420,394 $266.80 M
25/03/2018 $2.85992 $456,886 $260.38 M
26/03/2018 $3.03055 $366,749 $275.91 M
26/03/2018 $2.71347 $545,734 $247.04 M
27/03/2018 $2.59254 $453,758 $236.03 M
28/03/2018 $2.59574 $368,864 $236.32 M
29/03/2018 $2.36491 $457,250 $215.31 M
30/03/2018 $2.2378 $374,643 $203.74 M
31/03/2018 $2.30257 $243,238 $209.63 M
01/04/2018 $2.22446 $242,538 $202.52 M
02/04/2018 $2.28886 $297,753 $208.38 M
03/04/2018 $2.46493 $450,333 $224.41 M
04/04/2018 $2.26284 $777,866 $206.02 M
05/04/2018 $2.21139 $685,532 $201.33 M
06/04/2018 $2.08237 $894,857 $189.59 M
07/04/2018 $2.23269 $2.30 M $203.27 M
08/04/2018 $2.38919 $7.11 M $217.52 M
09/04/2018 $2.35383 $507,913 $214.30 M
10/04/2018 $2.45465 $283,524 $223.48 M
11/04/2018 $2.65782 $446,255 $241.98 M
12/04/2018 $3.13606 $921,286 $285.52 M
13/04/2018 $3.10694 $809,662 $282.87 M
14/04/2018 $3.14941 $438,336 $286.73 M
15/04/2018 $3.28127 $776,748 $298.74 M
16/04/2018 $3.13214 $480,913 $285.16 M
17/04/2018 $3.03665 $494,761 $276.47 M
18/04/2018 $3.10179 $566,425 $282.40 M
19/04/2018 $3.25179 $982,783 $246.26 M
20/04/2018 $3.46542 $868,383 $262.44 M
21/04/2018 $3.49452 $779,647 $264.64 M
22/04/2018 $4.08518 $2.11 M $309.37 M
23/04/2018 $4.7804 $1.44 M $362.02 M
24/04/2018 $5.11815 $2.25 M $387.60 M
25/04/2018 $4.30037 $2.63 M $325.67 M
26/04/2018 $4.47584 $966,030 $338.96 M
27/04/2018 $4.32313 $1.04 M $327.39 M
28/04/2018 $4.4543 $651,723 $337.33 M
29/04/2018 $4.27865 $1.11 M $324.02 M
30/04/2018 $4.066 $963,510 $307.92 M
01/05/2018 $4.0731 $763,292 $308.46 M
02/05/2018 $4.13759 $804,119 $313.34 M
03/05/2018 $4.49808 $1.61 M $340.64 M
04/05/2018 $4.72613 $1.36 M $357.91 M
05/05/2018 $4.65622 $1.00 M $352.62 M
06/05/2018 $4.43413 $742,364 $335.80 M
07/05/2018 $4.26427 $794,365 $322.94 M
08/05/2018 $4.2846 $723,294 $324.48 M
09/05/2018 $4.20298 $659,679 $318.29 M
10/05/2018 $4.14532 $899,862 $313.93 M
11/05/2018 $3.7416 $1.39 M $283.35 M
12/05/2018 $3.74412 $1.47 M $283.54 M
13/05/2018 $3.8856 $1.39 M $294.26 M
14/05/2018 $3.66544 $2.51 M $277.59 M
15/05/2018 $3.71261 $626,926 $281.16 M
16/05/2018 $3.64794 $626,109 $276.26 M
17/05/2018 $3.58804 $485,198 $325.54 M
18/05/2018 $3.9695 $1.48 M $360.16 M
19/05/2018 $3.87178 $2.76 M $351.29 M
20/05/2018 $3.90657 $908,639 $354.45 M
21/05/2018 $3.90191 $797,880 $354.02 M
22/05/2018 $3.5118 $704,399 $318.63 M
23/05/2018 $3.11939 $822,635 $283.02 M
24/05/2018 $3.2162 $406,863 $291.81 M
25/05/2018 $3.07719 $346,955 $279.20 M
26/05/2018 $3.13602 $222,407 $284.53 M
27/05/2018 $3.11456 $254,265 $282.59 M
28/05/2018 $2.78356 $435,530 $252.55 M
29/05/2018 $3.0168 $345,955 $273.72 M
30/05/2018 $2.91652 $330,475 $264.62 M
31/05/2018 $3.07529 $246,499 $279.02 M
01/06/2018 $3.08993 $306,955 $280.35 M
02/06/2018 $3.17939 $357,285 $288.47 M
03/06/2018 $3.18258 $308,958 $288.76 M
04/06/2018 $2.92445 $443,537 $265.34 M
05/06/2018 $3.0529 $463,154 $276.99 M
06/06/2018 $3.1078 $366,885 $281.97 M
07/06/2018 $2.98688 $506,282 $271.00 M
08/06/2018 $2.6817 $815,500 $243.31 M
09/06/2018 $2.77155 $1.01 M $251.46 M
10/06/2018 $2.37309 $1.05 M $215.31 M
11/06/2018 $2.5092 $1.36 M $227.66 M
12/06/2018 $2.34755 $1.37 M $212.99 M
13/06/2018 $2.2608 $1.36 M $205.12 M
14/06/2018 $2.55921 $1.45 M $232.20 M
15/06/2018 $2.4548 $1.44 M $222.73 M
16/06/2018 $2.50364 $1.29 M $227.16 M
17/06/2018 $2.49502 $1.32 M $226.37 M
18/06/2018 $2.59658 $1.37 M $235.59 M
19/06/2018 $2.59004 $1.46 M $235.00 M
20/06/2018 $2.60019 $851,838 $235.92 M
21/06/2018 $2.7638 $1.29 M $250.76 M
22/06/2018 $2.40055 $1.46 M $217.80 M
23/06/2018 $2.41651 $1.22 M $219.25 M
24/06/2018 $2.22315 $1.76 M $201.71 M
25/06/2018 $2.23629 $1.29 M $202.90 M
26/06/2018 $2.15017 $999,889 $195.09 M
28/06/2018 $2.11227 $928,976 $191.65 M
29/06/2018 $1.8485 $968,934 $167.72 M
30/06/2018 $1.90781 $1.05 M $173.10 M
01/07/2018 $2.03168 $777,892 $184.34 M
02/07/2018 $1.98347 $1.09 M $179.96 M
03/07/2018 $2.38435 $2.35 M $216.33 M
04/07/2018 $2.40987 $1.61 M $218.65 M
05/07/2018 $2.50079 $2.43 M $226.90 M
06/07/2018 $2.62672 $2.96 M $238.32 M
07/07/2018 $2.64504 $2.37 M $239.99 M
08/07/2018 $2.81696 $2.15 M $255.58 M
09/07/2018 $2.86456 $1.68 M $259.90 M
10/07/2018 $2.93452 $2.26 M $266.25 M
11/07/2018 $3.08154 $4.98 M $279.59 M
12/07/2018 $3.39548 $2.11 M $308.07 M
13/07/2018 $3.29934 $2.39 M $299.35 M
14/07/2018 $3.25143 $1.08 M $295.00 M
15/07/2018 $3.19516 $788,426 $289.90 M
16/07/2018 $2.90842 $1.01 M $263.88 M
17/07/2018 $3.12217 $3.35 M $283.28 M
18/07/2018 $3.18152 $2.08 M $288.66 M
19/07/2018 $2.99531 $1.37 M $271.77 M
20/07/2018 $3.0009 $714,036 $272.27 M
21/07/2018 $2.78046 $613,620 $252.27 M
22/07/2018 $2.89338 $287,975 $262.52 M
23/07/2018 $2.82212 $278,780 $256.05 M
24/07/2018 $2.71439 $681,634 $246.28 M
25/07/2018 $2.75509 $581,706 $249.97 M
26/07/2018 $2.79071 $423,279 $253.20 M
27/07/2018 $2.74013 $599,564 $248.61 M
28/07/2018 $2.8103 $253,539 $254.98 M
29/07/2018 $2.82552 $218,392 $256.36 M
30/07/2018 $2.80255 $176,160 $254.28 M
31/07/2018 $2.64656 $757,193 $240.12 M
01/08/2018 $2.50726 $289,381 $227.49 M
02/08/2018 $2.58003 $484,663 $234.09 M
03/08/2018 $2.38811 $465,324 $216.67 M
04/08/2018 $2.43471 $314,842 $220.90 M
05/08/2018 $2.22642 $176,599 $202.00 M
06/08/2018 $2.26173 $179,766 $205.21 M
07/08/2018 $2.25721 $257,326 $204.80 M
08/08/2018 $2.0752 $569,483 $188.28 M
09/08/2018 $1.98341 $354,684 $179.96 M
10/08/2018 $2.05579 $152,941 $186.52 M
11/08/2018 $1.84555 $141,693 $167.45 M
12/08/2018 $1.74998 $446,695 $158.78 M
13/08/2018 $1.65091 $366,954 $149.79 M
14/08/2018 $1.35713 $537,140 $123.13 M
15/08/2018 $1.32073 $524,382 $119.83 M
16/08/2018 $1.34445 $275,080 $121.98 M
17/08/2018 $1.20421 $260,596 $109.26 M
18/08/2018 $1.59661 $428,501 $144.86 M
19/08/2018 $1.50829 $273,386 $136.85 M
20/08/2018 $1.5299 $115,149 $138.81 M
21/08/2018 $1.43473 $232,449 $130.17 M
22/08/2018 $1.41553 $227,889 $128.43 M
23/08/2018 $1.34284 $162,004 $121.84 M
24/08/2018 $1.38407 $135,798 $125.58 M
25/08/2018 $1.37588 $168,674 $124.83 M
26/08/2018 $1.37411 $148,751 $124.67 M
27/08/2018 $1.35729 $101,900 $123.15 M
28/08/2018 $1.39348 $221,481 $126.43 M
29/08/2018 $1.544 $343,327 $140.09 M
30/08/2018 $1.46829 $198,486 $133.22 M
31/08/2018 $1.4216 $161,384 $128.98 M
01/09/2018 $1.40401 $158,861 $127.39 M
02/09/2018 $1.46203 $230,006 $132.65 M
03/09/2018 $1.46364 $172,007 $132.80 M
04/09/2018 $1.48539 $179,789 $134.77 M
05/09/2018 $1.51792 $157,710 $137.72 M
06/09/2018 $1.22082 $319,821 $110.77 M
07/09/2018 $1.26196 $183,108 $114.50 M
08/09/2018 $1.23165 $124,119 $111.75 M
09/09/2018 $1.17109 $132,433 $106.25 M
10/09/2018 $1.19212 $138,932 $108.16 M
11/09/2018 $1.12502 $212,592 $102.07 M
12/09/2018 $1.07184 $137,473 $97.25 M
13/09/2018 $1.11282 $206,975 $100.97 M
14/09/2018 $1.10689 $222,277 $100.43 M
15/09/2018 $1.07714 $162,505 $97.73 M
16/09/2018 $1.1317 $149,624 $102.68 M
17/09/2018 $1.11451 $110,452 $101.12 M
18/09/2018 $1.02975 $172,156 $93.43 M
19/09/2018 $1.0398 $167,041 $94.34 M
20/09/2018 $1.10279 $146,179 $100.06 M
21/09/2018 $1.11392 $192,589 $101.07 M
22/09/2018 $1.1897 $310,233 $107.94 M
23/09/2018 $1.15027 $142,593 $104.36 M
24/09/2018 $1.15885 $134,170 $105.14 M
25/09/2018 $1.15422 $145,036 $104.72 M
26/09/2018 $1.12648 $184,100 $102.21 M
27/09/2018 $1.19104 $185,872 $108.06 M
28/09/2018 $1.32601 $374,271 $120.31 M
29/09/2018 $1.22265 $286,044 $110.93 M
30/09/2018 $1.29869 $216,535 $117.83 M
01/10/2018 $1.30859 $175,824 $118.73 M
02/10/2018 $1.28891 $171,121 $116.94 M
03/10/2018 $1.205 $167,710 $109.33 M
04/10/2018 $1.21696 $159,033 $110.42 M
05/10/2018 $1.20117 $213,089 $108.98 M
06/10/2018 $1.20731 $121,822 $109.54 M
07/10/2018 $1.19307 $122,288 $108.25 M
08/10/2018 $1.164 $117,868 $105.61 M
09/10/2018 $1.14725 $176,550 $104.09 M
10/10/2018 $1.11094 $253,002 $100.80 M
11/10/2018 $1.06459 $197,383 $96.59 M
12/10/2018 $1.00889 $280,924 $91.54 M
13/10/2018 $1.02495 $111,267 $92.99 M
14/10/2018 $1.04405 $78,174 $94.73 M
15/10/2018 $1.0222 $121,532 $92.74 M
16/10/2018 $1.14137 $415,768 $103.56 M
17/10/2018 $1.14109 $94,544 $103.53 M
18/10/2018 $1.13445 $96,107 $102.93 M
19/10/2018 $1.0825 $195,093 $98.22 M
20/10/2018 $1.07579 $66,761 $97.61 M
21/10/2018 $1.11175 $95,282 $100.87 M
22/10/2018 $1.10758 $156,397 $100.49 M
23/10/2018 $1.0936 $177,132 $99.22 M
24/10/2018 $1.07193 $117,365 $97.26 M
25/10/2018 $1.07743 $89,709 $97.76 M
26/10/2018 $1.09238 $140,197 $99.11 M
27/10/2018 $1.09484 $74,651 $99.34 M
28/10/2018 $1.1127 $97,290 $100.96 M
29/10/2018 $1.10366 $54,571 $100.14 M
30/10/2018 $1.05013 $151,511 $95.28 M
31/10/2018 $1.0752 $100,300 $97.55 M
01/11/2018 $1.07108 $100,854 $97.18 M
02/11/2018 $1.09306 $80,306 $99.17 M
03/11/2018 $1.09614 $88,522 $99.45 M
04/11/2018 $1.08896 $100,353 $98.80 M
05/11/2018 $1.13102 $110,278 $102.62 M
06/11/2018 $1.12531 $66,894 $102.10 M
07/11/2018 $1.14148 $76,447 $103.57 M
08/11/2018 $1.10343 $121,141 $99.46 M
09/11/2018 $1.08931 $75,900 $98.19 M
10/11/2018 $1.13994 $495,748 $102.75 M
11/11/2018 $1.13673 $369,826 $102.46 M
12/11/2018 $1.1032 $223,885 $99.44 M
13/11/2018 $1.08123 $166,034 $97.46 M
14/11/2018 $1.09153 $137,409 $98.39 M
15/11/2018 $0.979485 $389,563 $88.29 M
16/11/2018 $0.993994 $215,899 $89.60 M
17/11/2018 $0.969805 $184,641 $87.42 M
18/11/2018 $0.983081 $142,923 $88.61 M
19/11/2018 $0.96479 $113,321 $86.96 M
20/11/2018 $0.817096 $435,878 $73.65 M
21/11/2018 $0.704732 $357,986 $63.52 M
22/11/2018 $0.743032 $188,032 $66.98 M
23/11/2018 $0.65225 $175,429 $58.79 M
24/11/2018 $0.662059 $85,988 $59.68 M
25/11/2018 $0.551495 $68,318 $49.71 M
26/11/2018 $0.594651 $142,508 $53.60 M
27/11/2018 $0.558105 $133,482 $50.31 M
28/11/2018 $0.582962 $132,701 $52.55 M
29/11/2018 $0.637275 $199,253 $57.44 M
30/11/2018 $0.641302320145 $104,081 $57.81 M
01/12/2018 $0.593963632484 $80,351 $53.54 M
02/12/2018 $0.621285067038 $72,926 $56.00 M
03/12/2018 $0.594675526759 $28,812 $53.60 M
04/12/2018 $0.57497926075 $95,633 $51.83 M
05/12/2018 $0.576713659958 $65,186 $51.98 M
06/12/2018 $0.552340977104 $55,394 $49.79 M
07/12/2018 $0.489636710849 $113,086 $44.13 M
08/12/2018 $0.517103164725 $139,567 $46.61 M
09/12/2018 $0.506412998254 $61,703 $45.65 M
10/12/2018 $0.514767251399 $98,674 $46.40 M
11/12/2018 $0.471087647948 $81,340 $42.46 M
12/12/2018 $0.476553962346 $44,585 $42.96 M
13/12/2018 $0.486519238324 $37,897 $43.85 M
14/12/2018 $0.477633519676 $95,898 $43.05 M
15/12/2018 $0.477752961696 $75,954 $43.06 M
16/12/2018 $0.481753016396 $49,844 $43.42 M
17/12/2018 $0.490268181398 $52,027 $44.19 M
18/12/2018 $0.52894795908 $117,332 $47.68 M
19/12/2018 $0.575284546297 $160,473 $51.86 M
20/12/2018 $0.573923611872 $130,138 $51.73 M
21/12/2018 $0.634503354945 $229,267 $57.19 M
22/12/2018 $0.593984016878 $301,791 $53.54 M
23/12/2018 $0.658868461428 $184,586 $59.39 M
24/12/2018 $0.718850780498 $359,647 $64.80 M
25/12/2018 $0.612159436497 $217,672 $55.18 M
26/12/2018 $0.632234764958 $171,465 $56.99 M
27/12/2018 $0.627483037839 $181,363 $56.56 M
28/12/2018 $0.599833952258 $107,054 $54.07 M
29/12/2018 $0.643085757496 $145,854 $57.97 M
30/12/2018 $0.621225506382 $115,257 $56.00 M
31/12/2018 $0.618604260184 $73,622 $55.76 M
01/01/2019 $0.606830718908 $101,056 $54.70 M
02/01/2019 $0.641540260613 $98,339 $57.83 M
03/01/2019 $0.640798528314 $175,170 $57.76 M
04/01/2019 $0.581746812023 $230,952 $52.44 M
05/01/2019 $0.608094443115 $101,818 $54.81 M
06/01/2019 $0.592764474234 $56,390 $53.43 M
07/01/2019 $0.605635575688 $85,107 $54.59 M
08/01/2019 $0.594726900182 $63,649 $53.61 M
09/01/2019 $0.606089994922 $86,569 $54.63 M
10/01/2019 $0.577625462267 $152,389 $52.07 M
11/01/2019 $0.501580367578 $229,274 $45.21 M
12/01/2019 $0.507150137379 $81,668 $45.71 M
13/01/2019 $0.510556552134 $32,911 $46.02 M
14/01/2019 $0.492790615562 $64,974 $44.42 M
15/01/2019 $0.501937700326 $68,815 $45.24 M
16/01/2019 $0.481344499586 $65,250 $43.39 M
17/01/2019 $0.481404971606 $78,811 $43.39 M
18/01/2019 $0.45415162729 $132,638 $40.94 M
19/01/2019 $0.465567259111 $65,765 $41.97 M
20/01/2019 $0.466110109628 $50,849 $42.01 M
21/01/2019 $0.440572807309 $81,827 $39.71 M
22/01/2019 $0.443805866836 $49,828 $40.00 M
23/01/2019 $0.435632380913 $99,429 $39.27 M
24/01/2019 $0.426449978043 $50,396 $38.44 M
25/01/2019 $0.401151972601 $116,788 $36.16 M
26/01/2019 $0.407943115594 $46,643 $36.77 M
27/01/2019 $0.404230620329 $31,975 $36.44 M
28/01/2019 $0.389508778844 $68,427 $35.11 M
29/01/2019 $0.361338377216 $85,031 $32.57 M
30/01/2019 $0.359768852589 $85,414 $32.43 M
31/01/2019 $0.35256748395 $115,118 $31.78 M
01/02/2019 $0.341483374155 $39,295 $30.71 M
02/02/2019 $0.366039921638 $36,979 $32.92 M
03/02/2019 $0.367662255954 $65,343 $33.07 M
04/02/2019 $0.365654408838 $51,974 $32.89 M
05/02/2019 $0.359467172382 $45,643 $32.33 M
06/02/2019 $0.341663770072 $56,278 $30.73 M
07/02/2019 $0.34754646838 $53,156 $31.26 M
08/02/2019 $0.346715945105 $39,928 $31.18 M
09/02/2019 $0.368096613355 $129,049 $33.11 M
10/02/2019 $0.376365533746 $73,625 $33.85 M
11/02/2019 $0.361935339006 $122,677 $32.55 M
12/02/2019 $0.368173034845 $86,941 $33.11 M
13/02/2019 $0.345834938548 $184,446 $31.10 M
14/02/2019 $0.3547534982 $124,728 $31.91 M
15/02/2019 $0.372679436797 $165,892 $33.52 M
16/02/2019 $0.371260026912 $263,634 $33.39 M
17/02/2019 $0.437741850977 $366,449 $39.37 M
18/02/2019 $0.443202898211 $575,157 $39.86 M
18/02/2019 $0.460246959124 $596,198 $41.39 M
21/02/2019 $0.46621678185 $4.69 M $41.93 M

Twitter News Feed

Submit Your Reviews