ICON current price is $0.245814 with a marketcap of $116.37 M. Its price is 3.36% up in last 24 hours.


Buy Icon Sell Icon
  • icon
    ICON(ICX)
  • Price
    $0.245814
  • 1h %
    0.53%
  • 24h %
    3.36%
  • 7d %
    11.59%
  • Market Cap
    $116.37 M
  • Volume
    $7.72 M
  • Available Supply
    473.41 M ICX
  • Rank
    45

Enter Amount
Base Currency
Convert To

10 ICON (ICX)
=
2.46USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $4.44146 $51.04 M $1.71 B
21/02/2018 $3.91046 $50.52 M $1.51 B
22/02/2018 $3.8062 $37.80 M $1.47 B
23/02/2018 $3.98647 $28.03 M $1.54 B
24/02/2018 $3.77907 $18.40 M $1.46 B
25/02/2018 $3.87321 $20.70 M $1.50 B
26/02/2018 $4.04022 $57.91 M $1.56 B
27/02/2018 $4.00962 $22.96 M $1.55 B
28/02/2018 $3.62341 $28.98 M $1.40 B
01/03/2018 $3.80871 $20.78 M $1.47 B
02/03/2018 $3.73697 $19.65 M $1.44 B
03/03/2018 $3.66142 $17.60 M $1.41 B
04/03/2018 $3.62701 $16.33 M $1.40 B
06/03/2018 $3.56091 $16.04 M $1.37 B
07/03/2018 $3.41391 $28.69 M $1.32 B
08/03/2018 $2.9987 $32.95 M $1.16 B
09/03/2018 $2.58603 $18.92 M $997.34 M
10/03/2018 $2.67715 $19.78 M $1.03 B
11/03/2018 $2.4719 $11.99 M $954.51 M
12/03/2018 $2.7686 $9.87 M $1.07 B
13/03/2018 $2.62467 $15.06 M $1.01 B
14/03/2018 $2.90119 $38.15 M $1.12 B
15/03/2018 $2.37783 $55.01 M $918.18 M
16/03/2018 $2.27052 $31.29 M $876.74 M
17/03/2018 $2.24851 $24.86 M $869.14 M
18/03/2018 $1.94511 $25.03 M $751.87 M
19/03/2018 $2.08611 $35.33 M $806.37 M
19/03/2018 $2.35073 $39.15 M $908.66 M
20/03/2018 $2.61517 $48.54 M $1.01 B
21/03/2018 $3.47306 $235.40 M $1.34 B
22/03/2018 $3.58508 $132.27 M $1.39 B
24/03/2018 $4.04179 $599.44 M $1.56 B
25/03/2018 $3.56032 $150.30 M $1.38 B
26/03/2018 $3.51655 $111.93 M $1.36 B
26/03/2018 $3.05575 $113.72 M $1.18 B
27/03/2018 $2.88838 $102.54 M $1.12 B
28/03/2018 $2.86086 $71.23 M $1.11 B
29/03/2018 $2.41636 $84.65 M $935.23 M
30/03/2018 $2.26491 $88.37 M $876.62 M
31/03/2018 $2.19734 $48.99 M $850.46 M
01/04/2018 $2.06351 $46.05 M $798.67 M
02/04/2018 $2.12547 $40.62 M $822.65 M
03/04/2018 $2.29941 $48.83 M $889.97 M
04/04/2018 $2.05127 $36.13 M $793.93 M
05/04/2018 $2.00139 $36.63 M $774.62 M
06/04/2018 $1.87432 $31.34 M $725.44 M
07/04/2018 $2.03352 $66.32 M $787.06 M
08/04/2018 $2.06698 $38.17 M $800.01 M
09/04/2018 $2.00087 $50.29 M $774.42 M
10/04/2018 $2.1087 $45.26 M $816.15 M
11/04/2018 $2.23703 $68.49 M $865.82 M
12/04/2018 $2.57211 $103.49 M $995.51 M
13/04/2018 $2.51226 $65.03 M $972.83 M
14/04/2018 $2.51628 $25.42 M $974.38 M
15/04/2018 $2.75575 $41.00 M $1.07 B
16/04/2018 $2.81274 $81.20 M $1.09 B
17/04/2018 $2.78951 $38.48 M $1.08 B
18/04/2018 $3.1881 $60.42 M $1.23 B
19/04/2018 $3.27782 $63.63 M $1.27 B
20/04/2018 $3.52744 $70.20 M $1.37 B
21/04/2018 $3.41397 $56.50 M $1.32 B
22/04/2018 $3.45302 $36.67 M $1.34 B
23/04/2018 $3.84665 $81.54 M $1.49 B
24/04/2018 $4.30169 $182.87 M $1.67 B
25/04/2018 $3.73354 $127.28 M $1.45 B
26/04/2018 $4.26511 $78.97 M $1.65 B
27/04/2018 $4.41919 $188.62 M $1.71 B
28/04/2018 $4.84884 $131.42 M $1.88 B
29/04/2018 $4.73231 $111.31 M $1.83 B
30/04/2018 $4.28065 $94.53 M $1.66 B
01/05/2018 $4.37784 $66.79 M $1.70 B
02/05/2018 $4.38997 $47.21 M $1.70 B
03/05/2018 $4.42517 $84.84 M $1.71 B
04/05/2018 $4.52531 $68.62 M $1.75 B
05/05/2018 $4.45001 $51.38 M $1.72 B
06/05/2018 $4.26496 $35.32 M $1.65 B
07/05/2018 $4.24051 $40.00 M $1.64 B
08/05/2018 $4.4819 $53.65 M $1.74 B
09/05/2018 $4.20399 $40.69 M $1.63 B
10/05/2018 $3.98173 $36.48 M $1.54 B
11/05/2018 $3.99061 $221.77 M $1.55 B
12/05/2018 $3.95283 $108.55 M $1.53 B
13/05/2018 $4.11486 $46.38 M $1.59 B
14/05/2018 $3.98191 $52.12 M $1.54 B
15/05/2018 $4.05341 $108.89 M $1.57 B
16/05/2018 $3.82129 $45.28 M $1.48 B
17/05/2018 $3.53721 $35.55 M $1.37 B
18/05/2018 $3.61215 $32.86 M $1.40 B
19/05/2018 $3.52012 $20.81 M $1.36 B
20/05/2018 $3.64082 $24.31 M $1.41 B
21/05/2018 $3.48902 $24.48 M $1.35 B
22/05/2018 $3.07553 $31.76 M $1.19 B
23/05/2018 $2.67323 $39.55 M $1.04 B
24/05/2018 $2.81778 $32.81 M $1.09 B
25/05/2018 $2.6251 $19.98 M $1.02 B
26/05/2018 $2.62413 $16.25 M $1.02 B
27/05/2018 $2.5223 $31.22 M $976.71 M
28/05/2018 $2.22073 $42.08 M $859.94 M
29/05/2018 $2.61105 $66.15 M $1.01 B
30/05/2018 $2.67727 $61.20 M $1.04 B
31/05/2018 $2.78627 $52.66 M $1.08 B
01/06/2018 $2.72909 $48.46 M $1.06 B
02/06/2018 $2.78646 $35.60 M $1.08 B
03/06/2018 $2.8124 $32.22 M $1.09 B
04/06/2018 $2.65265 $35.17 M $1.03 B
05/06/2018 $2.69316 $29.88 M $1.04 B
06/06/2018 $2.66771 $22.38 M $1.03 B
07/06/2018 $2.60078 $22.73 M $1.01 B
08/06/2018 $2.60337 $30.97 M $1.01 B
09/06/2018 $2.46569 $28.84 M $954.79 M
10/06/2018 $2.13182 $33.53 M $825.51 M
11/06/2018 $2.16536 $26.58 M $866.64 M
12/06/2018 $1.90483 $23.54 M $762.37 M
13/06/2018 $2.00051 $60.71 M $800.66 M
14/06/2018 $2.30104 $80.09 M $891.03 M
15/06/2018 $2.01044 $50.94 M $778.51 M
16/06/2018 $2.03028 $53.68 M $786.19 M
17/06/2018 $1.9972 $40.03 M $773.38 M
18/06/2018 $2.11921 $46.69 M $820.62 M
19/06/2018 $2.10685 $40.53 M $816.26 M
20/06/2018 $2.07812 $42.51 M $805.13 M
21/06/2018 $1.9935 $39.19 M $772.34 M
22/06/2018 $1.78627 $43.27 M $692.06 M
23/06/2018 $1.74659 $30.86 M $676.68 M
24/06/2018 $1.57718 $40.81 M $611.05 M
25/06/2018 $1.62806 $36.66 M $630.76 M
26/06/2018 $1.48335 $23.96 M $574.70 M
28/06/2018 $1.51957 $28.13 M $588.73 M
29/06/2018 $1.41489 $31.89 M $548.17 M
30/06/2018 $1.52435 $33.95 M $590.58 M
01/07/2018 $1.56343 $33.53 M $605.72 M
02/07/2018 $1.66724 $53.00 M $645.94 M
03/07/2018 $1.75918 $48.38 M $681.56 M
04/07/2018 $1.66816 $49.50 M $646.30 M
05/07/2018 $1.75547 $38.81 M $680.12 M
06/07/2018 $1.67373 $34.47 M $648.46 M
07/07/2018 $1.68918 $35.49 M $654.44 M
08/07/2018 $1.73296 $28.98 M $671.40 M
09/07/2018 $1.72482 $33.06 M $668.25 M
10/07/2018 $1.63631 $30.92 M $633.96 M
11/07/2018 $1.41949 $33.13 M $549.95 M
12/07/2018 $1.44273 $31.52 M $558.96 M
13/07/2018 $1.32759 $30.31 M $514.35 M
14/07/2018 $1.3264 $28.95 M $513.89 M
15/07/2018 $1.3297 $22.31 M $515.17 M
16/07/2018 $1.36862 $25.36 M $530.25 M
17/07/2018 $1.49824 $29.33 M $580.47 M
18/07/2018 $1.62464 $41.97 M $629.44 M
19/07/2018 $1.5538 $43.88 M $601.99 M
20/07/2018 $1.4746 $35.47 M $571.31 M
21/07/2018 $1.32831 $37.10 M $514.63 M
22/07/2018 $1.37329 $27.59 M $532.06 M
23/07/2018 $1.36128 $28.56 M $527.40 M
24/07/2018 $1.30301 $23.48 M $504.83 M
25/07/2018 $1.30811 $29.83 M $506.80 M
26/07/2018 $1.3559 $30.24 M $525.32 M
27/07/2018 $1.28705 $22.03 M $498.64 M
28/07/2018 $1.30639 $19.80 M $506.14 M
29/07/2018 $1.30155 $15.09 M $504.26 M
30/07/2018 $1.34467 $16.69 M $520.97 M
31/07/2018 $1.24319 $19.50 M $481.65 M
01/08/2018 $1.10902 $20.06 M $429.67 M
02/08/2018 $1.21525 $24.79 M $470.83 M
03/08/2018 $1.00253 $22.25 M $388.41 M
04/08/2018 $0.978682 $21.79 M $379.17 M
05/08/2018 $0.870518 $15.82 M $337.27 M
06/08/2018 $0.93512 $12.85 M $362.29 M
07/08/2018 $0.86705 $12.30 M $335.92 M
08/08/2018 $0.848114 $40.91 M $328.59 M
09/08/2018 $0.772657 $19.55 M $299.35 M
10/08/2018 $0.820143 $16.38 M $317.75 M
11/08/2018 $0.714755 $11.53 M $276.92 M
12/08/2018 $0.678573 $13.42 M $262.90 M
13/08/2018 $0.699771 $8.31 M $271.11 M
14/08/2018 $0.566612 $17.10 M $219.52 M
15/08/2018 $0.580323 $20.75 M $224.84 M
16/08/2018 $0.525967 $17.93 M $203.78 M
17/08/2018 $0.587837 $13.49 M $227.75 M
18/08/2018 $0.74764 $35.28 M $289.66 M
19/08/2018 $0.628171 $20.42 M $243.37 M
20/08/2018 $0.693443 $14.31 M $268.66 M
21/08/2018 $0.620165 $13.84 M $240.27 M
22/08/2018 $0.640343 $10.44 M $248.09 M
23/08/2018 $0.611635 $19.44 M $236.97 M
24/08/2018 $0.641428 $10.31 M $248.51 M
25/08/2018 $0.692378 $15.26 M $268.25 M
26/08/2018 $0.745687 $24.89 M $288.90 M
27/08/2018 $0.894723 $61.04 M $346.64 M
28/08/2018 $0.922324 $69.18 M $357.34 M
29/08/2018 $0.926687 $41.18 M $359.03 M
30/08/2018 $0.88594 $41.22 M $343.24 M
31/08/2018 $0.855638 $35.22 M $331.50 M
01/09/2018 $0.909731 $40.48 M $352.46 M
02/09/2018 $0.922228 $38.83 M $357.30 M
03/09/2018 $0.927109 $32.43 M $359.19 M
04/09/2018 $0.900127 $24.81 M $348.74 M
05/09/2018 $0.927238 $26.31 M $359.24 M
06/09/2018 $0.735216 $44.15 M $284.85 M
07/09/2018 $0.742216 $26.18 M $287.56 M
08/09/2018 $0.69933 $23.04 M $270.94 M
09/09/2018 $0.634054 $19.09 M $245.65 M
10/09/2018 $0.636456 $17.77 M $246.58 M
11/09/2018 $0.626025 $13.03 M $242.54 M
12/09/2018 $0.575707 $15.85 M $223.05 M
13/09/2018 $0.615662 $18.15 M $238.53 M
14/09/2018 $0.625065 $25.69 M $242.17 M
15/09/2018 $0.63522 $19.11 M $246.10 M
16/09/2018 $0.626899 $19.49 M $242.88 M
17/09/2018 $0.640596 $15.17 M $248.19 M
18/09/2018 $0.582206 $21.59 M $225.56 M
19/09/2018 $0.608345 $15.86 M $235.69 M
20/09/2018 $0.595099 $15.94 M $230.56 M
21/09/2018 $0.638096 $18.23 M $247.22 M
22/09/2018 $0.685887 $32.58 M $265.73 M
23/09/2018 $0.673224 $13.72 M $260.83 M
24/09/2018 $0.721465 $17.17 M $279.52 M
25/09/2018 $0.62944 $20.66 M $243.86 M
26/09/2018 $0.625551 $12.84 M $242.36 M
27/09/2018 $0.652423 $12.51 M $252.77 M
28/09/2018 $0.676222 $14.32 M $261.99 M
29/09/2018 $0.637486 $15.57 M $246.98 M
30/09/2018 $0.655231 $10.14 M $253.86 M
01/10/2018 $0.659383 $10.05 M $255.47 M
02/10/2018 $0.675735 $15.67 M $261.80 M
03/10/2018 $0.671939 $19.31 M $260.33 M
04/10/2018 $0.683556 $12.19 M $264.83 M
05/10/2018 $0.666575 $10.73 M $258.25 M
06/10/2018 $0.681165 $11.92 M $263.90 M
07/10/2018 $0.667344 $9.27 M $258.55 M
08/10/2018 $0.675799 $10.43 M $261.83 M
09/10/2018 $0.696437 $14.47 M $269.82 M
10/10/2018 $0.69388 $11.35 M $268.83 M
11/10/2018 $0.653195 $20.82 M $253.07 M
12/10/2018 $0.602546 $17.41 M $233.45 M
13/10/2018 $0.605132 $11.26 M $234.45 M
14/10/2018 $0.615079 $10.03 M $238.30 M
15/10/2018 $0.61504 $12.04 M $238.29 M
16/10/2018 $0.697119 $30.60 M $270.09 M
17/10/2018 $0.691574 $18.68 M $267.94 M
18/10/2018 $0.710128 $21.15 M $275.13 M
19/10/2018 $0.685796 $16.86 M $265.70 M
20/10/2018 $0.701242 $12.26 M $271.68 M
21/10/2018 $0.703753 $12.91 M $272.66 M
22/10/2018 $0.68597 $14.43 M $265.77 M
23/10/2018 $0.685549 $12.21 M $265.60 M
24/10/2018 $0.664425 $11.26 M $257.42 M
25/10/2018 $0.661841 $9.67 M $256.42 M
26/10/2018 $0.662302 $7.06 M $256.60 M
27/10/2018 $0.667178 $7.09 M $258.49 M
28/10/2018 $0.647312 $8.15 M $250.79 M
29/10/2018 $0.651754 $7.07 M $252.51 M
30/10/2018 $0.62326 $8.46 M $241.47 M
31/10/2018 $0.626242 $6.98 M $242.63 M
01/11/2018 $0.634476 $10.58 M $245.82 M
02/11/2018 $0.647049 $7.62 M $250.69 M
03/11/2018 $0.636716 $8.10 M $246.68 M
04/11/2018 $0.63502 $6.69 M $246.03 M
05/11/2018 $0.646551 $10.14 M $250.49 M
06/11/2018 $0.634913 $8.59 M $245.99 M
07/11/2018 $0.653637 $10.65 M $253.24 M
08/11/2018 $0.624278 $9.51 M $241.86 M
09/11/2018 $0.611708 $9.42 M $236.99 M
10/11/2018 $0.59644 $10.21 M $231.08 M
11/11/2018 $0.598246 $6.66 M $231.78 M
12/11/2018 $0.581949 $7.29 M $225.47 M
13/11/2018 $0.549388 $11.24 M $260.08 M
14/11/2018 $0.532047 $10.72 M $251.87 M
15/11/2018 $0.440148 $15.67 M $208.37 M
16/11/2018 $0.447563 $11.36 M $211.88 M
17/11/2018 $0.414613 $6.81 M $196.28 M
18/11/2018 $0.424056 $5.10 M $200.75 M
19/11/2018 $0.400051 $5.78 M $189.39 M
20/11/2018 $0.331208 $14.78 M $156.80 M
21/11/2018 $0.288923 $14.78 M $136.78 M
22/11/2018 $0.300312 $6.60 M $142.17 M
23/11/2018 $0.269561 $5.00 M $127.61 M
24/11/2018 $0.276713 $4.05 M $131.00 M
25/11/2018 $0.221153 $4.42 M $104.70 M
26/11/2018 $0.242892 $6.15 M $114.99 M
27/11/2018 $0.220209 $5.76 M $104.25 M
28/11/2018 $0.246326 $5.06 M $116.61 M
29/11/2018 $0.26593 $10.82 M $125.89 M
30/11/2018 $0.285314409962 $12.11 M $135.07 M
01/12/2018 $0.254761676808 $8.75 M $120.61 M
02/12/2018 $0.279909019109 $6.98 M $132.51 M
03/12/2018 $0.263480712581 $5.26 M $124.73 M
04/12/2018 $0.245931712513 $4.94 M $116.43 M
05/12/2018 $0.250386622121 $4.88 M $118.53 M
06/12/2018 $0.231848976203 $4.90 M $109.76 M
07/12/2018 $0.204244453323 $6.04 M $96.69 M
08/12/2018 $0.217747761979 $5.79 M $103.08 M
09/12/2018 $0.213743177244 $4.30 M $101.19 M
10/12/2018 $0.220836304432 $4.19 M $104.55 M
11/12/2018 $0.208798212627 $4.26 M $98.85 M
12/12/2018 $0.202321294054 $3.26 M $95.78 M
13/12/2018 $0.204603301235 $3.92 M $96.86 M
14/12/2018 $0.196798780261 $3.34 M $93.17 M
15/12/2018 $0.189707375354 $4.26 M $89.81 M
16/12/2018 $0.193782514967 $3.11 M $91.74 M
17/12/2018 $0.189077983982 $2.61 M $89.51 M
18/12/2018 $0.211957292895 $7.15 M $100.34 M
19/12/2018 $0.226696447022 $9.03 M $107.32 M
20/12/2018 $0.227961166299 $12.38 M $107.92 M
21/12/2018 $0.250536550547 $17.09 M $118.61 M
22/12/2018 $0.241104487417 $13.25 M $114.14 M
23/12/2018 $0.260113654521 $8.04 M $123.14 M
24/12/2018 $0.291995013187 $12.17 M $138.23 M
25/12/2018 $0.248296384693 $15.00 M $117.55 M
26/12/2018 $0.250755590736 $6.83 M $118.71 M
27/12/2018 $0.235345409044 $5.55 M $111.41 M
28/12/2018 $0.221681223316 $6.15 M $104.95 M
29/12/2018 $0.250156786793 $5.62 M $118.43 M
30/12/2018 $0.239446178794 $5.23 M $113.36 M
31/12/2018 $0.239604414219 $3.81 M $113.43 M
01/01/2019 $0.235339552242 $3.55 M $111.41 M
02/01/2019 $0.243602670881 $2.94 M $115.32 M
03/01/2019 $0.268031835354 $8.37 M $126.89 M
04/01/2019 $0.262740949828 $8.26 M $124.38 M
05/01/2019 $0.283050444498 $14.68 M $134.00 M
06/01/2019 $0.271142268286 $7.67 M $128.36 M
07/01/2019 $0.286781681312 $10.50 M $135.76 M
08/01/2019 $0.269147728112 $7.34 M $127.42 M
09/01/2019 $0.28442508744 $8.24 M $134.65 M
10/01/2019 $0.291685963979 $10.61 M $138.09 M
11/01/2019 $0.237786964354 $13.56 M $112.57 M
12/01/2019 $0.241023823849 $5.36 M $114.10 M
13/01/2019 $0.23880324864 $2.97 M $113.05 M
14/01/2019 $0.222287552231 $6.16 M $105.23 M
15/01/2019 $0.232146267499 $5.77 M $109.90 M
16/01/2019 $0.227839088583 $4.82 M $107.86 M
17/01/2019 $0.231293360342 $4.86 M $109.50 M
18/01/2019 $0.24289659907 $7.21 M $114.99 M
19/01/2019 $0.238273872369 $5.25 M $112.80 M
20/01/2019 $0.243919616545 $3.67 M $115.47 M
21/01/2019 $0.231569297481 $4.55 M $109.63 M
22/01/2019 $0.228712799297 $4.75 M $108.27 M
23/01/2019 $0.231567504818 $5.23 M $109.63 M
24/01/2019 $0.228282073149 $5.09 M $108.07 M
25/01/2019 $0.232315856489 $3.17 M $109.98 M
26/01/2019 $0.229743486162 $3.68 M $108.76 M
27/01/2019 $0.226606485118 $3.57 M $107.28 M
28/01/2019 $0.20758617034 $5.61 M $98.27 M
29/01/2019 $0.202284369041 $4.52 M $95.76 M
30/01/2019 $0.201698658031 $5.28 M $95.49 M
31/01/2019 $0.206090659755 $5.13 M $97.56 M
01/02/2019 $0.189415216752 $8.61 M $89.67 M
02/02/2019 $0.191348105993 $4.54 M $90.59 M
03/02/2019 $0.191462306483 $2.99 M $90.64 M
04/02/2019 $0.187764317965 $2.80 M $88.89 M
05/02/2019 $0.188895526935 $3.89 M $89.42 M
06/02/2019 $0.182667303446 $4.24 M $86.48 M
07/02/2019 $0.20122908009 $8.61 M $95.26 M
08/02/2019 $0.205959481067 $26.50 M $97.50 M
09/02/2019 $0.220188685316 $11.30 M $104.24 M
10/02/2019 $0.226247479361 $6.43 M $107.11 M
11/02/2019 $0.218998487751 $5.87 M $103.68 M
12/02/2019 $0.226247547555 $6.74 M $107.11 M
13/02/2019 $0.230286615573 $7.52 M $109.02 M
14/02/2019 $0.22007349125 $5.81 M $104.18 M
15/02/2019 $0.220342249311 $4.16 M $104.31 M
16/02/2019 $0.226513324552 $5.43 M $107.23 M
17/02/2019 $0.231927193852 $6.11 M $109.80 M
18/02/2019 $0.229921583872 $7.26 M $108.85 M
19/02/2019 $0.239822970396 $8.42 M $113.53 M
20/02/2019 $0.236834166927 $10.44 M $112.12 M
20/02/2019 $0.242443940013 $7.52 M $114.77 M
21/02/2019 $0.246198420898 $7.75 M $116.55 M

Twitter News Feed

Submit Your Reviews