Huobi Token current price is $1.24 with a marketcap of $62.17 M. Its price is 2.51% up in last 24 hours.


Buy Huobi Token Sell Huobi Token
  • huobi-token
    Huobi Token(HT)
  • Price
    $1.24
  • 1h %
    -1.55%
  • 24h %
    2.51%
  • 7d %
    11.3%
  • Market Cap
    $62.17 M
  • Volume
    $16.67 M
  • Available Supply
    50.00 M HT
  • Rank
    67

Enter Amount
Base Currency
Convert To

10 Huobi Token (HT)
=
12.43USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $2.58445 $152.10 M $0
21/02/2018 $2.35151 $152.79 M $0
22/02/2018 $2.18584 $168.08 M $0
23/02/2018 $2.29568 $167.20 M $0
24/02/2018 $2.25475 $162.94 M $0
25/02/2018 $2.25373 $126.53 M $0
26/02/2018 $2.32336 $121.17 M $0
27/02/2018 $2.57847 $221.17 M $0
28/02/2018 $2.24569 $222.08 M $0
01/03/2018 $2.29401 $148.25 M $0
02/03/2018 $2.1922 $152.30 M $0
03/03/2018 $2.20261 $103.75 M $0
04/03/2018 $2.18178 $109.57 M $0
06/03/2018 $2.25969 $131.70 M $0
07/03/2018 $2.10875 $131.39 M $0
08/03/2018 $1.79955 $131.11 M $0
09/03/2018 $1.61223 $161.91 M $0
10/03/2018 $1.67551 $106.66 M $0
11/03/2018 $1.56378 $54.69 M $0
12/03/2018 $1.74383 $54.88 M $0
13/03/2018 $1.66523 $123.18 M $0
14/03/2018 $1.65806 $62.72 M $0
15/03/2018 $1.48026 $78.14 M $0
16/03/2018 $1.5048 $78.66 M $0
17/03/2018 $1.50674 $68.96 M $0
18/03/2018 $1.41168 $55.83 M $0
19/03/2018 $1.4003 $79.64 M $0
20/03/2018 $1.50087 $71.17 M $0
21/03/2018 $1.49689 $73.03 M $0
22/03/2018 $1.50886 $64.81 M $0
23/03/2018 $1.47172 $57.65 M $0
24/03/2018 $1.44883 $60.39 M $0
25/03/2018 $1.51499 $112.03 M $0
26/03/2018 $1.51462 $60.60 M $0
26/03/2018 $1.50419 $72.55 M $0
27/03/2018 $1.50523 $59.25 M $0
28/03/2018 $1.6868 $145.57 M $0
29/03/2018 $1.60751 $129.18 M $0
30/03/2018 $1.69355 $141.86 M $0
31/03/2018 $1.75004 $122.04 M $0
01/04/2018 $1.69674 $125.28 M $0
02/04/2018 $1.72487 $107.59 M $0
03/04/2018 $1.71268 $111.69 M $0
04/04/2018 $1.65319 $107.27 M $0
05/04/2018 $1.61241 $107.18 M $0
06/04/2018 $1.60512 $101.75 M $0
07/04/2018 $1.68444 $107.28 M $0
08/04/2018 $1.73642 $108.10 M $0
09/04/2018 $1.71637 $107.37 M $0
10/04/2018 $1.68126 $108.69 M $0
11/04/2018 $1.72992 $111.74 M $0
12/04/2018 $1.8119 $99.46 M $0
13/04/2018 $1.89619 $89.11 M $0
14/04/2018 $1.81632 $57.35 M $0
15/04/2018 $1.86532 $58.00 M $0
16/04/2018 $1.79709 $74.43 M $0
17/04/2018 $1.77558 $56.87 M $0
18/04/2018 $1.84005 $56.21 M $0
19/04/2018 $1.9155 $60.41 M $0
20/04/2018 $1.91316 $76.10 M $0
21/04/2018 $1.84145 $62.33 M $0
22/04/2018 $2.02271 $98.08 M $0
23/04/2018 $2.17968 $66.61 M $0
24/04/2018 $2.2913 $66.76 M $0
25/04/2018 $1.99364 $69.20 M $0
26/04/2018 $2.177 $50.36 M $108.85 M
27/04/2018 $2.22313 $62.73 M $111.16 M
28/04/2018 $2.36752 $65.08 M $118.38 M
29/04/2018 $2.36851 $56.61 M $118.43 M
30/04/2018 $2.69942 $100.67 M $134.97 M
01/05/2018 $2.65917 $74.65 M $132.96 M
02/05/2018 $2.75966 $51.45 M $137.98 M
03/05/2018 $2.69326 $73.33 M $134.66 M
04/05/2018 $2.70759 $49.52 M $135.38 M
05/05/2018 $2.69862 $53.79 M $134.93 M
06/05/2018 $2.66573 $45.10 M $133.29 M
07/05/2018 $2.69602 $43.32 M $134.80 M
08/05/2018 $2.81552 $40.14 M $140.78 M
09/05/2018 $3.52062 $111.94 M $176.03 M
10/05/2018 $3.92864 $142.18 M $196.43 M
11/05/2018 $3.82917 $140.95 M $191.46 M
12/05/2018 $3.61462 $117.75 M $180.73 M
13/05/2018 $3.68289 $50.16 M $184.15 M
14/05/2018 $4.13057 $92.65 M $206.53 M
15/05/2018 $4.31474 $115.32 M $215.74 M
16/05/2018 $4.23418 $102.00 M $211.71 M
17/05/2018 $4.63227 $130.58 M $231.61 M
18/05/2018 $5.08183 $145.60 M $254.09 M
19/05/2018 $4.82172 $221.68 M $241.09 M
20/05/2018 $4.52205 $168.95 M $226.10 M
21/05/2018 $4.41965 $137.31 M $220.98 M
22/05/2018 $4.06164 $102.88 M $203.08 M
23/05/2018 $3.56601 $124.93 M $178.30 M
24/05/2018 $3.91091 $82.45 M $195.55 M
25/05/2018 $3.77394 $38.04 M $188.70 M
26/05/2018 $3.79014 $51.30 M $189.51 M
27/05/2018 $3.78898 $43.62 M $189.45 M
28/05/2018 $3.54567 $74.92 M $177.28 M
29/05/2018 $3.72838 $82.14 M $186.42 M
30/05/2018 $3.75514 $77.75 M $187.76 M
31/05/2018 $4.32274 $120.44 M $216.14 M
01/06/2018 $4.80725 $107.11 M $240.36 M
02/06/2018 $4.73057 $86.34 M $236.53 M
04/06/2018 $5.34475 $127.79 M $267.24 M
05/06/2018 $5.51207 $157.58 M $275.60 M
06/06/2018 $5.96354 $171.60 M $298.18 M
07/06/2018 $5.27808 $246.63 M $263.91 M
08/06/2018 $5.65064 $106.13 M $282.53 M
09/06/2018 $5.67002 $72.37 M $283.50 M
10/06/2018 $5.41217 $66.61 M $270.61 M
11/06/2018 $4.83099 $145.65 M $241.55 M
12/06/2018 $4.97019 $111.09 M $248.51 M
13/06/2018 $4.51853 $78.75 M $225.93 M
14/06/2018 $4.37991 $87.31 M $219.00 M
15/06/2018 $4.53608 $66.42 M $226.80 M
16/06/2018 $4.33156 $47.95 M $216.58 M
17/06/2018 $4.36086 $36.09 M $218.04 M
18/06/2018 $4.36893 $29.54 M $218.45 M
19/06/2018 $4.37949 $42.75 M $218.98 M
20/06/2018 $5.19079 $134.63 M $259.54 M
21/06/2018 $4.99838 $102.85 M $249.92 M
22/06/2018 $4.94423 $69.50 M $247.21 M
23/06/2018 $4.31144 $138.51 M $215.57 M
24/06/2018 $4.19241 $78.90 M $209.62 M
25/06/2018 $3.80714 $137.23 M $190.36 M
26/06/2018 $3.9843 $89.17 M $199.22 M
27/06/2018 $3.73073 $90.57 M $186.54 M
28/06/2018 $3.94444 $57.85 M $197.22 M
29/06/2018 $3.7769 $63.60 M $188.85 M
30/06/2018 $3.9522 $52.89 M $197.61 M
01/07/2018 $3.83098 $88.86 M $191.55 M
02/07/2018 $3.7052 $59.87 M $185.26 M
03/07/2018 $3.87439 $68.27 M $193.72 M
04/07/2018 $3.76679 $38.90 M $188.34 M
05/07/2018 $3.85098 $48.56 M $192.55 M
06/07/2018 $3.77018 $39.21 M $188.51 M
07/07/2018 $3.69568 $32.74 M $184.78 M
08/07/2018 $3.80576 $25.67 M $190.29 M
09/07/2018 $3.59455 $20.70 M $179.73 M
10/07/2018 $3.30539 $31.40 M $165.27 M
11/07/2018 $3.16685 $48.45 M $158.34 M
12/07/2018 $3.18418 $42.00 M $159.21 M
13/07/2018 $3.10946 $33.86 M $155.47 M
14/07/2018 $3.23393 $33.53 M $161.70 M
15/07/2018 $3.17669 $19.33 M $158.84 M
16/07/2018 $3.57971 $41.22 M $178.99 M
17/07/2018 $3.58826 $43.64 M $179.41 M
18/07/2018 $3.65469 $49.76 M $182.74 M
19/07/2018 $3.54018 $48.77 M $177.01 M
20/07/2018 $3.72777 $79.97 M $186.39 M
21/07/2018 $3.43907 $39.72 M $171.95 M
22/07/2018 $3.6311 $30.54 M $181.56 M
23/07/2018 $3.52349 $26.77 M $176.18 M
24/07/2018 $3.40144 $37.11 M $170.07 M
25/07/2018 $3.34824 $56.79 M $167.41 M
26/07/2018 $3.4089 $37.71 M $170.45 M
27/07/2018 $3.36123 $34.59 M $168.06 M
28/07/2018 $3.37386 $32.04 M $168.69 M
29/07/2018 $3.45771 $26.64 M $172.89 M
30/07/2018 $3.36371 $49.69 M $168.19 M
31/07/2018 $3.28826 $54.44 M $164.41 M
01/08/2018 $3.06743 $54.09 M $153.37 M
02/08/2018 $3.04112 $76.21 M $152.06 M
03/08/2018 $2.76147 $55.73 M $138.07 M
04/08/2018 $2.76314 $54.53 M $138.16 M
05/08/2018 $2.7564 $42.36 M $137.82 M
06/08/2018 $2.84805 $47.50 M $142.40 M
07/08/2018 $2.82555 $70.12 M $141.28 M
08/08/2018 $2.70839 $115.86 M $135.42 M
09/08/2018 $2.40597 $96.95 M $120.30 M
10/08/2018 $2.35465 $51.02 M $117.73 M
11/08/2018 $2.3389 $50.02 M $116.95 M
12/08/2018 $2.22739 $35.18 M $111.37 M
13/08/2018 $2.24438 $30.35 M $112.22 M
14/08/2018 $1.99629 $34.34 M $99.81 M
15/08/2018 $1.96834 $38.00 M $98.42 M
16/08/2018 $1.92519 $31.47 M $96.26 M
17/08/2018 $2.05991 $23.59 M $103.00 M
18/08/2018 $2.26379 $45.36 M $113.19 M
19/08/2018 $2.06678 $38.61 M $103.34 M
20/08/2018 $2.35252 $58.57 M $117.63 M
21/08/2018 $2.08447 $35.51 M $104.22 M
22/08/2018 $2.20881 $34.06 M $110.44 M
23/08/2018 $2.0751 $27.94 M $103.76 M
24/08/2018 $2.06487 $11.79 M $103.24 M
25/08/2018 $2.1155 $34.24 M $105.78 M
26/08/2018 $2.09752 $20.43 M $104.88 M
27/08/2018 $2.15328 $23.34 M $107.66 M
28/08/2018 $2.36118 $53.38 M $118.06 M
29/08/2018 $2.35807 $43.02 M $117.90 M
30/08/2018 $2.28224 $38.36 M $114.11 M
31/08/2018 $2.14068 $43.81 M $107.03 M
01/09/2018 $2.12833 $30.22 M $106.42 M
02/09/2018 $2.15633 $33.13 M $107.82 M
03/09/2018 $2.14749 $37.77 M $107.37 M
04/09/2018 $2.08831 $17.35 M $104.42 M
05/09/2018 $2.11415 $11.06 M $105.71 M
06/09/2018 $1.75943 $25.21 M $87.97 M
07/09/2018 $1.8106 $12.31 M $90.53 M
08/09/2018 $1.7084 $11.98 M $85.42 M
09/09/2018 $1.58529 $10.15 M $79.26 M
10/09/2018 $1.58534 $10.01 M $79.27 M
11/09/2018 $1.7001 $18.36 M $85.01 M
12/09/2018 $1.57765 $11.81 M $78.88 M
13/09/2018 $1.60446 $15.73 M $80.22 M
14/09/2018 $1.5632 $15.79 M $78.16 M
15/09/2018 $1.68047 $29.36 M $84.02 M
16/09/2018 $1.76435 $30.28 M $88.22 M
17/09/2018 $1.77324 $18.87 M $88.66 M
18/09/2018 $1.66665 $15.59 M $83.33 M
19/09/2018 $1.74519 $14.06 M $87.26 M
20/09/2018 $1.71834 $11.67 M $85.92 M
21/09/2018 $1.76068 $12.74 M $88.03 M
22/09/2018 $1.78558 $26.41 M $89.28 M
23/09/2018 $1.74013 $13.96 M $87.01 M
24/09/2018 $1.7624 $12.29 M $88.12 M
25/09/2018 $1.66147 $14.53 M $83.07 M
26/09/2018 $1.65635 $12.73 M $82.82 M
27/09/2018 $1.67218 $13.88 M $83.61 M
28/09/2018 $1.77208 $19.05 M $88.60 M
29/09/2018 $1.78859 $33.67 M $89.43 M
30/09/2018 $1.86238 $25.18 M $93.12 M
01/10/2018 $1.90861 $25.85 M $95.43 M
02/10/2018 $1.81898 $22.18 M $90.95 M
03/10/2018 $1.75952 $14.36 M $87.98 M
04/10/2018 $1.77299 $15.06 M $88.65 M
05/10/2018 $1.76705 $10.07 M $88.35 M
06/10/2018 $1.77809 $9.12 M $88.90 M
07/10/2018 $1.7725 $8.07 M $88.63 M
08/10/2018 $1.76922 $7.86 M $88.46 M
09/10/2018 $1.79126 $14.81 M $89.56 M
10/10/2018 $1.79887 $9.03 M $89.94 M
11/10/2018 $1.64511 $13.94 M $82.26 M
12/10/2018 $1.53975 $4.37 M $76.99 M
13/10/2018 $1.57916 $9.17 M $78.96 M
14/10/2018 $1.60382 $8.87 M $80.19 M
15/10/2018 $1.58432 $6.34 M $79.22 M
16/10/2018 $1.62929 $29.13 M $81.46 M
17/10/2018 $1.63393 $7.73 M $81.70 M
18/10/2018 $1.60865 $5.35 M $80.43 M
19/10/2018 $1.59619 $6.86 M $79.81 M
20/10/2018 $1.62689 $9.27 M $81.34 M
21/10/2018 $1.63614 $4.97 M $81.81 M
22/10/2018 $1.60293 $4.77 M $80.15 M
23/10/2018 $1.62314 $6.01 M $81.16 M
24/10/2018 $1.61264 $6.35 M $80.63 M
25/10/2018 $1.60894 $5.89 M $80.45 M
26/10/2018 $1.57976 $5.00 M $78.99 M
27/10/2018 $1.59028 $3.96 M $79.51 M
28/10/2018 $1.58051 $3.49 M $79.03 M
29/10/2018 $1.58095 $4.82 M $79.05 M
30/10/2018 $1.52069 $8.06 M $76.03 M
31/10/2018 $1.50683 $4.53 M $75.34 M
01/11/2018 $1.54976 $4.60 M $77.49 M
02/11/2018 $1.52618 $5.66 M $76.31 M
03/11/2018 $1.5303 $5.26 M $76.52 M
04/11/2018 $1.51574 $4.32 M $75.79 M
05/11/2018 $1.53603 $6.14 M $76.80 M
06/11/2018 $1.55195 $6.67 M $77.60 M
07/11/2018 $1.58135 $11.78 M $79.07 M
08/11/2018 $1.60366 $9.19 M $80.18 M
09/11/2018 $1.57897 $16.25 M $78.95 M
10/11/2018 $1.57232 $6.45 M $78.62 M
11/11/2018 $1.57634 $4.34 M $78.82 M
12/11/2018 $1.56593 $5.36 M $78.30 M
13/11/2018 $1.53863 $5.48 M $76.93 M
14/11/2018 $1.50144 $7.17 M $75.07 M
15/11/2018 $1.29084 $23.51 M $64.54 M
16/11/2018 $1.31159 $13.95 M $65.58 M
17/11/2018 $1.32336 $9.29 M $66.17 M
18/11/2018 $1.36535 $8.25 M $68.27 M
19/11/2018 $1.39454 $23.30 M $69.73 M
20/11/2018 $1.28046 $24.63 M $64.02 M
21/11/2018 $1.22515 $29.22 M $61.26 M
22/11/2018 $1.24973 $15.94 M $62.49 M
23/11/2018 $1.14753 $12.02 M $57.38 M
24/11/2018 $1.17773 $10.31 M $58.89 M
25/11/2018 $1.05429 $18.73 M $52.71 M
26/11/2018 $1.09049 $17.47 M $54.52 M
27/11/2018 $1.05903 $12.65 M $52.95 M
28/11/2018 $1.08787 $9.62 M $54.39 M
29/11/2018 $1.13665 $15.95 M $56.83 M
30/11/2018 $1.12201604532 $10.11 M $56.10 M
01/12/2018 $1.07385884048 $7.22 M $53.69 M
02/12/2018 $1.21248901032 $16.16 M $60.62 M
03/12/2018 $1.19314824132 $16.77 M $59.66 M
04/12/2018 $1.2390977917 $27.36 M $61.96 M
05/12/2018 $1.25574361178 $12.72 M $62.79 M
06/12/2018 $1.20082868006 $14.58 M $60.04 M
07/12/2018 $1.1141773582 $17.06 M $55.71 M
08/12/2018 $1.11565400509 $20.10 M $55.78 M
09/12/2018 $1.12280144247 $9.29 M $56.14 M
10/12/2018 $1.12393198405 $15.35 M $56.20 M
11/12/2018 $1.11150609525 $11.81 M $55.58 M
12/12/2018 $1.09417371813 $11.72 M $54.71 M
13/12/2018 $1.0927825714 $6.97 M $54.64 M
14/12/2018 $1.06528645822 $3.99 M $53.26 M
15/12/2018 $1.05274970303 $3.92 M $52.64 M
16/12/2018 $1.06695868067 $4.24 M $53.35 M
17/12/2018 $1.05379780873 $3.39 M $52.69 M
18/12/2018 $1.12429663439 $10.67 M $56.22 M
19/12/2018 $1.15129230679 $13.14 M $57.56 M
20/12/2018 $1.13182406608 $15.73 M $56.59 M
21/12/2018 $1.15350402582 $22.79 M $57.68 M
22/12/2018 $1.19747306421 $20.17 M $59.87 M
23/12/2018 $1.25661102617 $16.31 M $62.83 M
24/12/2018 $1.28422023208 $15.66 M $64.21 M
25/12/2018 $1.10926877422 $28.96 M $55.46 M
26/12/2018 $1.1090128315 $15.75 M $55.45 M
27/12/2018 $1.08292874662 $15.49 M $54.15 M
28/12/2018 $1.06910672322 $13.89 M $53.46 M
29/12/2018 $1.11772122741 $25.25 M $55.89 M
30/12/2018 $1.09827162625 $25.76 M $54.91 M
31/12/2018 $1.08963416728 $32.44 M $54.48 M
01/01/2019 $1.07226839494 $30.39 M $53.61 M
02/01/2019 $1.10845591019 $32.78 M $55.42 M
03/01/2019 $1.12642524638 $39.18 M $56.32 M
04/01/2019 $1.09859893748 $12.41 M $54.93 M
05/01/2019 $1.09467925319 $13.32 M $54.73 M
06/01/2019 $1.08404886236 $9.31 M $54.20 M
07/01/2019 $1.10655359213 $11.66 M $55.33 M
08/01/2019 $1.09160276325 $7.05 M $54.58 M
09/01/2019 $1.12720003963 $8.80 M $56.36 M
10/01/2019 $1.08559722922 $9.39 M $54.28 M
11/01/2019 $1.05836033141 $16.32 M $52.92 M
12/01/2019 $1.05522936784 $7.65 M $52.76 M
13/01/2019 $1.06884648135 $8.30 M $53.44 M
14/01/2019 $1.05711792986 $7.41 M $52.86 M
15/01/2019 $1.05902622555 $6.35 M $52.95 M
16/01/2019 $1.05515090653 $6.43 M $52.76 M
17/01/2019 $1.05704578541 $6.83 M $52.85 M
18/01/2019 $1.06260692695 $3.00 M $53.13 M
19/01/2019 $1.05802470083 $4.70 M $52.90 M
20/01/2019 $1.05993366012 $7.05 M $53.00 M
21/01/2019 $1.0521717985 $9.05 M $52.61 M
22/01/2019 $1.0493259034 $4.85 M $52.47 M
23/01/2019 $1.04789215285 $6.09 M $52.39 M
24/01/2019 $1.04893985753 $6.27 M $52.45 M
25/01/2019 $1.04953598605 $7.01 M $52.48 M
26/01/2019 $1.04832077881 $9.88 M $52.42 M
27/01/2019 $1.04461318273 $10.02 M $52.23 M
28/01/2019 $0.918947625255 $18.07 M $45.95 M
29/01/2019 $0.919500327035 $16.85 M $45.98 M
30/01/2019 $0.917758771253 $9.56 M $45.89 M
31/01/2019 $0.951185552849 $11.57 M $47.56 M
01/02/2019 $0.927275053152 $4.07 M $46.36 M
02/02/2019 $0.953310038599 $4.20 M $47.67 M
03/02/2019 $0.958811769563 $3.65 M $47.94 M
04/02/2019 $0.932187642097 $7.47 M $46.61 M
05/02/2019 $0.929096376907 $7.37 M $46.46 M
06/02/2019 $0.917753158631 $7.00 M $45.89 M
07/02/2019 $0.953538247655 $4.77 M $47.68 M
08/02/2019 $0.928948832585 $8.72 M $46.45 M
09/02/2019 $1.01272393712 $12.08 M $50.64 M
10/02/2019 $1.03331835622 $6.43 M $51.67 M
11/02/2019 $1.01770547938 $8.00 M $50.89 M
12/02/2019 $1.1688521846 $22.74 M $58.44 M
13/02/2019 $1.13778391549 $12.63 M $56.89 M
14/02/2019 $1.11341880974 $7.59 M $55.67 M
15/02/2019 $1.11425699904 $6.73 M $55.71 M
16/02/2019 $1.10625878214 $5.96 M $55.31 M
17/02/2019 $1.10116970587 $3.15 M $55.06 M
18/02/2019 $1.11029752055 $8.27 M $55.52 M
19/02/2019 $1.21383938332 $16.90 M $60.69 M
20/02/2019 $1.20575701785 $13.67 M $60.29 M
20/02/2019 $1.27674160814 $17.00 M $63.84 M
21/02/2019 $1.24332909285 $16.67 M $62.17 M

Twitter News Feed

Submit Your Reviews