Factom current price is $6.90 with a marketcap of $60.36 M. Its price is 8.33% up in last 24 hours.


Buy Factom Sell Factom
  • factom
    Factom(FCT)
  • Price
    $6.90
  • 1h %
    0.54%
  • 24h %
    8.33%
  • 7d %
    13.78%
  • Market Cap
    $60.36 M
  • Volume
    $267,651
  • Available Supply
    8.75 M FCT
  • Rank
    68

Enter Amount
Base Currency
Convert To

10 Factom (FCT)
=
69.02USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $29.9871 $6.05 M $262.24 M
21/02/2018 $27.3467 $5.69 M $239.15 M
22/02/2018 $28.9227 $4.11 M $252.93 M
23/02/2018 $27.8246 $3.87 M $243.33 M
24/02/2018 $27.8251 $3.38 M $243.33 M
25/02/2018 $29.8883 $2.60 M $261.38 M
26/02/2018 $32.6419 $3.85 M $285.46 M
27/02/2018 $35.0883 $6.20 M $306.85 M
28/02/2018 $31.7554 $5.14 M $277.70 M
01/03/2018 $33.8244 $4.56 M $295.80 M
02/03/2018 $36.0751 $6.19 M $315.48 M
03/03/2018 $35.7723 $5.13 M $312.83 M
04/03/2018 $35.3258 $4.25 M $308.93 M
05/03/2018 $35.1744 $4.30 M $307.60 M
07/03/2018 $29.6346 $1.86 M $259.16 M
08/03/2018 $28.0122 $2.40 M $244.97 M
09/03/2018 $25.5426 $2.54 M $223.37 M
10/03/2018 $26.0165 $2.68 M $227.52 M
11/03/2018 $25.335 $2.15 M $221.56 M
12/03/2018 $27.3176 $1.87 M $238.90 M
13/03/2018 $26.3804 $1.53 M $230.70 M
14/03/2018 $26.5151 $1.50 M $231.88 M
15/03/2018 $23.4865 $1.75 M $205.39 M
16/03/2018 $22.3907 $3.23 M $195.81 M
17/03/2018 $27.4781 $2.23 M $240.30 M
18/03/2018 $21.5834 $2.14 M $188.75 M
19/03/2018 $21.4365 $3.74 M $187.46 M
19/03/2018 $25.7916 $1.46 M $225.55 M
20/03/2018 $23.3556 $1.28 M $204.25 M
21/03/2018 $26.1808 $2.90 M $228.95 M
22/03/2018 $25.3212 $2.71 M $221.44 M
24/03/2018 $23.4471 $1.80 M $205.05 M
25/03/2018 $22.4051 $1.21 M $195.93 M
26/03/2018 $23.6454 $1.17 M $206.78 M
26/03/2018 $24.4964 $4.80 M $214.22 M
27/03/2018 $24.3589 $2.70 M $213.02 M
28/03/2018 $23.4348 $1.12 M $204.94 M
29/03/2018 $19.8786 $2.20 M $173.84 M
30/03/2018 $17.6886 $1.71 M $154.69 M
31/03/2018 $19.5199 $1.92 M $170.70 M
01/04/2018 $18.6827 $868,906 $163.38 M
02/04/2018 $20.3772 $1.26 M $178.20 M
03/04/2018 $21.5517 $933,240 $188.47 M
04/04/2018 $19.6219 $817,348 $171.60 M
05/04/2018 $19.6861 $510,972 $172.16 M
06/04/2018 $18.8906 $1.11 M $165.20 M
07/04/2018 $20.1922 $456,473 $176.58 M
08/04/2018 $20.6248 $461,118 $180.37 M
09/04/2018 $19.8031 $477,176 $173.18 M
10/04/2018 $20.3671 $476,636 $178.11 M
11/04/2018 $20.5336 $615,118 $179.57 M
12/04/2018 $26.2747 $2.66 M $229.77 M
13/04/2018 $25.638 $1.99 M $224.21 M
14/04/2018 $24.9163 $1.60 M $217.90 M
15/04/2018 $26.5112 $1.99 M $231.84 M
16/04/2018 $25.7315 $2.33 M $225.02 M
17/04/2018 $26.1745 $3.07 M $228.90 M
18/04/2018 $27.5068 $2.68 M $240.55 M
19/04/2018 $29.1394 $2.97 M $254.83 M
20/04/2018 $29.592 $3.38 M $258.79 M
21/04/2018 $29.7448 $2.96 M $260.12 M
22/04/2018 $30.3869 $2.32 M $265.74 M
23/04/2018 $29.9654 $2.72 M $262.05 M
24/04/2018 $30.8962 $3.28 M $270.19 M
25/04/2018 $28.649 $4.66 M $250.54 M
26/04/2018 $29.2358 $3.10 M $255.67 M
27/04/2018 $28.2364 $3.03 M $246.93 M
28/04/2018 $28.664 $2.49 M $250.67 M
29/04/2018 $28.519 $2.38 M $249.40 M
30/04/2018 $28.6567 $2.40 M $250.61 M
01/05/2018 $27.9957 $2.15 M $244.83 M
02/05/2018 $28.6377 $1.45 M $250.44 M
03/05/2018 $29.0824 $2.42 M $254.33 M
04/05/2018 $27.2045 $2.24 M $237.91 M
05/05/2018 $26.3856 $2.55 M $230.74 M
06/05/2018 $23.5905 $1.96 M $206.30 M
07/05/2018 $22.9526 $2.20 M $200.72 M
08/05/2018 $22.3073 $1.89 M $195.08 M
09/05/2018 $21.6715 $2.35 M $189.52 M
10/05/2018 $21.1568 $1.72 M $185.02 M
11/05/2018 $19.0931 $1.89 M $166.97 M
12/05/2018 $18.7476 $1.12 M $163.95 M
13/05/2018 $20.0898 $875,904 $175.69 M
14/05/2018 $21.2248 $1.21 M $185.61 M
15/05/2018 $18.7203 $1.09 M $163.71 M
16/05/2018 $18.2493 $1.41 M $159.59 M
17/05/2018 $17.4063 $1.00 M $152.22 M
18/05/2018 $15.3869 $1.13 M $134.56 M
19/05/2018 $17.8717 $1.13 M $156.29 M
20/05/2018 $17.8154 $1.81 M $155.80 M
21/05/2018 $21.3406 $1.55 M $186.63 M
22/05/2018 $19.4337 $1.58 M $169.95 M
23/05/2018 $16.9241 $4.09 M $148.00 M
24/05/2018 $17.5241 $2.26 M $153.25 M
25/05/2018 $16.6447 $1.54 M $145.56 M
26/05/2018 $16.867 $1.81 M $147.50 M
27/05/2018 $16.4736 $1.25 M $144.06 M
28/05/2018 $14.7703 $1.95 M $129.17 M
29/05/2018 $15.4907 $2.51 M $135.47 M
30/05/2018 $15.4891 $1.92 M $135.45 M
31/05/2018 $15.484 $2.13 M $135.41 M
01/06/2018 $15.8009 $1.03 M $138.18 M
02/06/2018 $16.4871 $503,301 $144.18 M
03/06/2018 $16.7706 $1.15 M $146.66 M
04/06/2018 $16.3346 $757,970 $142.85 M
05/06/2018 $16.4943 $220,960 $144.24 M
06/06/2018 $16.555 $437,301 $144.78 M
07/06/2018 $16.029 $354,928 $140.18 M
08/06/2018 $15.2265 $551,625 $133.16 M
09/06/2018 $15.0185 $220,974 $131.34 M
10/06/2018 $12.6442 $1.81 M $110.57 M
11/06/2018 $12.4752 $578,883 $109.10 M
12/06/2018 $11.0812 $598,134 $96.91 M
13/06/2018 $9.23027 $983,413 $80.72 M
14/06/2018 $10.8936 $463,257 $95.27 M
15/06/2018 $10.6537 $121,979 $93.17 M
16/06/2018 $10.6248 $108,537 $92.91 M
17/06/2018 $10.9328 $60,507 $95.61 M
18/06/2018 $11.724 $723,922 $102.53 M
19/06/2018 $12.351 $306,820 $108.01 M
20/06/2018 $11.8377 $187,510 $103.52 M
21/06/2018 $11.8932 $289,231 $104.01 M
22/06/2018 $10.3615 $210,208 $90.61 M
23/06/2018 $10.2991 $135,868 $90.07 M
24/06/2018 $9.80688 $710,062 $85.76 M
25/06/2018 $9.56316 $168,495 $83.63 M
26/06/2018 $9.12762 $95,787 $79.82 M
27/06/2018 $9.19898 $118,073 $80.45 M
28/06/2018 $8.41138 $91,403 $73.56 M
29/06/2018 $8.52669 $341,919 $74.57 M
30/06/2018 $8.97516 $143,983 $78.49 M
01/07/2018 $9.00662 $71,433 $78.76 M
02/07/2018 $10.5672 $301,242 $92.41 M
03/07/2018 $10.2221 $178,669 $89.39 M
04/07/2018 $10.9314 $136,664 $95.60 M
05/07/2018 $10.7824 $145,267 $94.29 M
06/07/2018 $10.2831 $195,718 $89.93 M
07/07/2018 $11.5318 $540,436 $100.85 M
08/07/2018 $11.3935 $190,470 $99.64 M
09/07/2018 $11.9289 $151,131 $104.32 M
10/07/2018 $10.9142 $169,166 $95.45 M
11/07/2018 $10.5979 $158,576 $92.68 M
12/07/2018 $10.1032 $107,111 $88.35 M
13/07/2018 $10.3749 $113,078 $90.73 M
14/07/2018 $10.4701 $66,409 $91.56 M
15/07/2018 $10.6425 $60,034 $93.07 M
16/07/2018 $11.19 $162,487 $97.86 M
17/07/2018 $12.1947 $162,784 $106.64 M
18/07/2018 $12.0683 $259,078 $105.54 M
20/07/2018 $11.3955 $663,105 $99.65 M
21/07/2018 $9.58729 $1.63 M $83.84 M
22/07/2018 $9.86711 $478,365 $86.29 M
23/07/2018 $9.60715 $297,050 $84.02 M
24/07/2018 $9.90136 $379,285 $86.59 M
25/07/2018 $8.7811 $2.28 M $76.79 M
26/07/2018 $9.7981 $1.59 M $85.69 M
27/07/2018 $8.73757 $570,096 $76.41 M
28/07/2018 $8.97456 $416,977 $78.48 M
29/07/2018 $9.26558 $117,918 $81.03 M
30/07/2018 $9.5326 $585,940 $83.36 M
31/07/2018 $9.30591 $561,732 $81.38 M
01/08/2018 $8.32712 $701,482 $72.82 M
02/08/2018 $7.94714 $160,825 $69.50 M
03/08/2018 $7.62571 $568,695 $66.69 M
04/08/2018 $7.49247 $209,644 $65.52 M
05/08/2018 $6.81052 $141,536 $59.56 M
06/08/2018 $6.80152 $60,840 $59.48 M
07/08/2018 $6.89308 $86,084 $60.28 M
08/08/2018 $6.60163 $110,762 $57.73 M
09/08/2018 $6.00636 $131,572 $52.53 M
10/08/2018 $6.47641 $75,642 $56.64 M
11/08/2018 $5.77446 $86,142 $50.50 M
12/08/2018 $5.71507 $189,222 $49.98 M
13/08/2018 $5.33644 $397,640 $46.67 M
14/08/2018 $4.24915 $759,191 $37.16 M
15/08/2018 $4.53491 $433,992 $39.66 M
16/08/2018 $4.38496 $138,714 $38.35 M
17/08/2018 $5.1911 $685,021 $45.40 M
18/08/2018 $5.6113 $460,904 $49.07 M
19/08/2018 $6.04309 $435,585 $52.85 M
20/08/2018 $6.15644 $243,368 $53.84 M
21/08/2018 $5.00759 $448,853 $43.79 M
22/08/2018 $5.08573 $352,580 $44.48 M
23/08/2018 $4.70409 $280,488 $41.14 M
24/08/2018 $4.74805 $106,709 $41.52 M
25/08/2018 $5.21441 $182,126 $45.60 M
26/08/2018 $5.43616 $117,573 $47.54 M
27/08/2018 $5.25379 $108,255 $45.94 M
28/08/2018 $5.49371 $92,071 $48.04 M
29/08/2018 $6.15419 $294,387 $53.82 M
30/08/2018 $6.01287 $179,522 $52.58 M
31/08/2018 $5.72346 $89,235 $50.05 M
01/09/2018 $5.85165 $59,989 $51.17 M
02/09/2018 $6.50531 $246,663 $56.89 M
03/09/2018 $6.41377 $261,309 $56.09 M
04/09/2018 $6.56154 $236,152 $57.38 M
05/09/2018 $6.87678 $225,679 $60.14 M
06/09/2018 $5.13896 $519,813 $44.94 M
07/09/2018 $5.32138 $190,106 $46.54 M
08/09/2018 $5.11589 $158,868 $44.74 M
09/09/2018 $4.72793 $69,236 $41.35 M
10/09/2018 $4.84396 $103,748 $42.36 M
11/09/2018 $4.2808 $415,637 $37.44 M
12/09/2018 $4.58969 $310,739 $40.14 M
13/09/2018 $4.59249 $175,103 $40.16 M
14/09/2018 $4.88138 $128,804 $42.69 M
15/09/2018 $4.59445 $154,662 $40.18 M
16/09/2018 $4.7161 $73,888 $41.24 M
17/09/2018 $4.77162 $73,349 $41.73 M
18/09/2018 $4.32655 $28,339 $37.84 M
19/09/2018 $4.28976 $41,230 $37.51 M
20/09/2018 $4.51 $171,272 $39.44 M
21/09/2018 $4.79912 $127,000 $41.97 M
22/09/2018 $5.26881 $324,080 $46.08 M
23/09/2018 $5.33059 $210,797 $46.62 M
24/09/2018 $5.24369 $126,488 $45.86 M
25/09/2018 $4.94216 $114,513 $43.22 M
26/09/2018 $4.92087 $192,290 $43.03 M
27/09/2018 $5.05638 $88,660 $44.22 M
28/09/2018 $5.13266 $189,708 $44.89 M
29/09/2018 $4.96815 $97,542 $43.45 M
30/09/2018 $5.03683 $41,281 $44.05 M
01/10/2018 $5.22962 $64,419 $45.73 M
02/10/2018 $5.05165 $60,603 $44.18 M
03/10/2018 $5.05291 $87,135 $44.19 M
04/10/2018 $5.00977 $61,483 $43.81 M
05/10/2018 $4.89436 $36,511 $42.80 M
06/10/2018 $4.80445 $131,693 $42.02 M
07/10/2018 $4.64746 $146,247 $40.64 M
08/10/2018 $4.52032 $93,318 $39.53 M
09/10/2018 $4.61128 $52,294 $40.33 M
10/10/2018 $4.29583 $152,682 $37.57 M
11/10/2018 $4.39322 $135,373 $38.42 M
12/10/2018 $3.96039 $153,974 $34.63 M
13/10/2018 $4.01839 $119,012 $35.14 M
14/10/2018 $3.98049 $45,520 $34.81 M
15/10/2018 $3.95281 $58,057 $34.57 M
16/10/2018 $4.25856 $58,643 $37.24 M
17/10/2018 $4.16985 $53,954 $36.47 M
18/10/2018 $4.18492 $31,367 $36.60 M
19/10/2018 $4.11209 $129,781 $35.96 M
20/10/2018 $4.15791 $49,746 $36.36 M
21/10/2018 $4.37343 $59,655 $38.25 M
22/10/2018 $4.26578 $174,964 $37.30 M
23/10/2018 $4.51851 $88,460 $39.51 M
24/10/2018 $4.37945 $102,778 $38.30 M
25/10/2018 $4.40077 $216,421 $38.49 M
26/10/2018 $4.69465 $376,695 $41.06 M
27/10/2018 $4.59284 $146,881 $40.16 M
28/10/2018 $4.82691 $106,001 $42.21 M
29/10/2018 $4.86925 $150,772 $42.58 M
30/10/2018 $4.46333 $232,926 $39.03 M
31/10/2018 $4.62411 $112,466 $40.44 M
01/11/2018 $4.69231 $177,391 $41.03 M
02/11/2018 $4.68255 $177,184 $40.95 M
03/11/2018 $4.58942 $122,950 $40.13 M
04/11/2018 $4.5133 $80,001 $39.47 M
05/11/2018 $4.63707 $107,695 $40.55 M
06/11/2018 $4.51922 $51,382 $39.52 M
07/11/2018 $4.76286 $198,130 $41.65 M
08/11/2018 $4.66037 $99,616 $40.76 M
09/11/2018 $4.49993 $50,171 $39.35 M
10/11/2018 $4.35913 $48,300 $38.12 M
11/11/2018 $4.45947 $45,429 $39.00 M
12/11/2018 $4.31565 $68,294 $37.74 M
13/11/2018 $4.23899 $98,128 $37.07 M
14/11/2018 $4.65549 $614,095 $40.71 M
15/11/2018 $4.49999 $757,284 $39.35 M
16/11/2018 $5.21942 $1.50 M $45.64 M
17/11/2018 $5.79265 $2.66 M $50.66 M
18/11/2018 $6.07658 $1.23 M $53.14 M
19/11/2018 $8.3309 $4.55 M $72.85 M
20/11/2018 $7.01068 $4.03 M $61.31 M
21/11/2018 $8.3192 $3.41 M $72.75 M
22/11/2018 $8.90167 $2.05 M $77.85 M
23/11/2018 $8.84841 $2.37 M $77.38 M
24/11/2018 $8.70025 $3.34 M $76.08 M
25/11/2018 $8.76393 $2.37 M $76.64 M
26/11/2018 $9.58296 $1.89 M $83.80 M
27/11/2018 $7.56269 $4.98 M $66.14 M
28/11/2018 $7.97997 $2.30 M $69.79 M
29/11/2018 $10.0957 $2.62 M $88.29 M
30/11/2018 $11.3431239391 $1.51 M $99.20 M
01/12/2018 $12.0356759879 $2.37 M $105.25 M
02/12/2018 $12.475088071 $2.02 M $109.10 M
03/12/2018 $10.9264137458 $730,312 $95.55 M
04/12/2018 $12.4905025059 $2.79 M $109.23 M
05/12/2018 $14.0650298517 $3.59 M $123.00 M
06/12/2018 $18.0029831476 $9.10 M $157.44 M
07/12/2018 $11.7215042826 $8.89 M $102.51 M
08/12/2018 $12.2778373231 $3.07 M $107.37 M
09/12/2018 $14.2004261732 $3.60 M $124.18 M
10/12/2018 $13.4979321596 $1.69 M $118.04 M
11/12/2018 $12.1470000129 $3.54 M $106.23 M
12/12/2018 $9.25356418957 $5.26 M $80.92 M
13/12/2018 $8.25096677551 $1.31 M $72.16 M
14/12/2018 $7.11683817634 $1.48 M $62.24 M
15/12/2018 $7.35708440669 $2.01 M $64.34 M
16/12/2018 $7.37182327037 $762,609 $64.47 M
17/12/2018 $10.1027984477 $2.86 M $88.35 M
18/12/2018 $10.2553573513 $2.07 M $89.68 M
19/12/2018 $9.91751136792 $1.44 M $86.73 M
20/12/2018 $9.67996719996 $1.15 M $84.65 M
21/12/2018 $10.008424178 $1.23 M $87.52 M
22/12/2018 $9.53686968624 $481,244 $83.40 M
23/12/2018 $9.09557144612 $578,111 $79.54 M
24/12/2018 $10.6010166097 $928,036 $92.71 M
25/12/2018 $8.95886453142 $334,536 $78.35 M
26/12/2018 $9.02865871443 $209,231 $78.96 M
27/12/2018 $9.29629238989 $241,040 $81.30 M
28/12/2018 $8.74269106717 $412,435 $76.46 M
29/12/2018 $9.49817891414 $245,102 $83.06 M
30/12/2018 $8.9707791419 $156,434 $78.45 M
31/12/2018 $8.87030202891 $171,858 $77.57 M
01/01/2019 $8.28499685741 $451,585 $72.45 M
02/01/2019 $8.37668352963 $293,187 $73.25 M
03/01/2019 $8.57322815518 $174,173 $74.97 M
04/01/2019 $8.05505597977 $116,682 $70.44 M
05/01/2019 $8.00940567242 $200,316 $70.04 M
06/01/2019 $7.71469296143 $379,316 $67.47 M
07/01/2019 $7.78545724146 $169,186 $68.08 M
08/01/2019 $7.6496861506 $208,315 $66.90 M
09/01/2019 $7.59569497006 $186,172 $66.43 M
10/01/2019 $7.86469320552 $381,635 $68.78 M
11/01/2019 $6.77530574353 $183,936 $59.25 M
12/01/2019 $6.99199000688 $129,500 $61.15 M
13/01/2019 $6.82961216431 $29,047 $59.73 M
14/01/2019 $6.54852917273 $72,180 $57.27 M
15/01/2019 $6.63826156202 $79,857 $58.05 M
16/01/2019 $6.091224719 $354,515 $53.27 M
17/01/2019 $6.20242531574 $361,883 $54.24 M
18/01/2019 $6.07472961634 $137,526 $53.12 M
19/01/2019 $6.286594673 $104,483 $54.98 M
20/01/2019 $6.65426688243 $166,409 $58.19 M
21/01/2019 $6.42315692236 $158,369 $56.17 M
22/01/2019 $7.8575752617 $1.33 M $68.72 M
23/01/2019 $8.04694136092 $1.41 M $70.37 M
24/01/2019 $7.65180269288 $539,016 $66.92 M
25/01/2019 $7.28335953259 $277,196 $63.69 M
26/01/2019 $6.91888180549 $254,492 $60.51 M
27/01/2019 $6.78290359908 $133,722 $59.32 M
28/01/2019 $6.43399212686 $341,615 $56.27 M
29/01/2019 $5.73921951595 $773,110 $50.19 M
30/01/2019 $5.8503776965 $331,796 $51.16 M
31/01/2019 $6.24574841368 $287,944 $54.62 M
01/02/2019 $5.59038951045 $186,392 $48.89 M
02/02/2019 $5.93501340471 $113,547 $51.90 M
03/02/2019 $6.11114089559 $201,342 $53.44 M
04/02/2019 $5.82329314197 $58,334 $50.93 M
05/02/2019 $5.95822811285 $75,315 $52.11 M
06/02/2019 $5.85933167187 $299,773 $51.24 M
07/02/2019 $6.05065321523 $215,449 $52.91 M
08/02/2019 $5.89732882683 $112,891 $51.57 M
09/02/2019 $6.20044893574 $216,084 $54.22 M
10/02/2019 $6.12067246371 $94,300 $53.53 M
11/02/2019 $6.18609538196 $119,283 $54.10 M
12/02/2019 $6.1354894312 $60,307 $53.66 M
13/02/2019 $6.07858647506 $69,889 $53.16 M
14/02/2019 $6.04908268358 $62,118 $52.90 M
15/02/2019 $6.00270586026 $55,558 $52.49 M
16/02/2019 $6.00288365934 $44,292 $52.50 M
17/02/2019 $6.01664178089 $28,029 $52.62 M
18/02/2019 $6.0489194959 $92,863 $52.90 M
19/02/2019 $6.21998925237 $122,838 $54.39 M
20/02/2019 $6.38714616626 $90,864 $55.86 M
20/02/2019 $6.92353759854 $251,736 $60.55 M
21/02/2019 $6.88136585485 $266,721 $60.18 M

Twitter News Feed

Submit Your Reviews