Metaverse ETP current price is $0.62 with a marketcap of $34.08 M. Its price is 0.66% up in last 24 hours.


Buy Metaverse Sell Metaverse
  • metaverse
    Metaverse ETP(ETP)
  • Price
    $0.62
  • 1h %
    0.21%
  • 24h %
    0.66%
  • 7d %
    4.72%
  • Market Cap
    $34.08 M
  • Volume
    $1.40 M
  • Available Supply
    55.04 M ETP
  • Rank
    99

Enter Amount
Base Currency
Convert To

10 Metaverse ETP (ETP)
=
6.19USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $1.96001 $4.17 M $73.28 M
21/02/2018 $1.79235 $2.37 M $67.02 M
22/02/2018 $1.55287 $2.59 M $58.08 M
23/02/2018 $1.65082 $2.52 M $61.76 M
24/02/2018 $1.5774 $1.98 M $59.02 M
25/02/2018 $1.58119 $1.98 M $59.18 M
26/02/2018 $1.7391 $2.66 M $65.10 M
27/02/2018 $1.779 $2.74 M $66.62 M
28/02/2018 $1.61382 $3.04 M $60.45 M
01/03/2018 $1.71811 $2.01 M $64.37 M
02/03/2018 $1.69182 $1.91 M $63.40 M
03/03/2018 $1.63174 $1.95 M $61.16 M
04/03/2018 $1.65002 $1.82 M $61.86 M
05/03/2018 $1.60641 $1.76 M $60.24 M
06/03/2018 $1.48842 $1.24 M $55.83 M
07/03/2018 $1.33509 $1.95 M $50.11 M
08/03/2018 $1.23082 $2.05 M $46.20 M
09/03/2018 $1.22636 $2.35 M $46.05 M
10/03/2018 $1.14728 $1.80 M $43.08 M
11/03/2018 $1.20295 $1.83 M $45.18 M
12/03/2018 $1.14762 $1.67 M $43.11 M
13/03/2018 $1.12414 $1.17 M $42.24 M
14/03/2018 $0.949925 $1.29 M $35.70 M
15/03/2018 $0.88993 $1.19 M $33.71 M
16/03/2018 $0.85794 $1.10 M $32.52 M
17/03/2018 $0.75028 $1.18 M $28.45 M
18/03/2018 $0.798271 $2.21 M $30.28 M
19/03/2018 $0.815566 $1.73 M $30.94 M
20/03/2018 $0.984461 $2.67 M $37.35 M
21/03/2018 $0.952582 $2.01 M $36.17 M
22/03/2018 $0.954418 $1.30 M $36.25 M
23/03/2018 $0.988886 $1.14 M $37.57 M
24/03/2018 $0.988595 $2.30 M $37.56 M
25/03/2018 $0.995752 $1.41 M $37.84 M
26/03/2018 $0.882391 $2.00 M $33.54 M
27/03/2018 $0.831143 $1.66 M $31.60 M
28/03/2018 $0.80491 $1.19 M $30.61 M
29/03/2018 $0.693052 $1.60 M $26.36 M
30/03/2018 $0.684422 $1.16 M $26.04 M
31/03/2018 $0.6795 $889,873 $25.86 M
01/04/2018 $0.639646 $1.42 M $24.34 M
02/04/2018 $0.64831 $857,859 $24.68 M
03/04/2018 $0.677222 $1.10 M $25.79 M
04/04/2018 $0.581828 $942,070 $22.16 M
05/04/2018 $0.623042 $895,635 $23.73 M
06/04/2018 $0.59763 $831,663 $22.77 M
07/04/2018 $0.630704 $1.15 M $24.04 M
08/04/2018 $0.617068 $971,709 $23.52 M
09/04/2018 $0.618643 $869,305 $23.59 M
10/04/2018 $0.61508 $652,928 $23.46 M
11/04/2018 $0.724921 $1.40 M $27.65 M
12/04/2018 $0.804083 $1.75 M $30.68 M
13/04/2018 $0.850477 $2.14 M $32.46 M
14/04/2018 $0.897534 $1.42 M $34.26 M
15/04/2018 $1.03278 $1.92 M $39.43 M
16/04/2018 $1.006 $4.69 M $38.42 M
17/04/2018 $1.03102 $4.87 M $39.39 M
18/04/2018 $1.06567 $5.67 M $40.72 M
19/04/2018 $1.09407 $9.29 M $41.81 M
20/04/2018 $1.0939 $8.54 M $41.92 M
21/04/2018 $1.15002 $6.67 M $44.08 M
22/04/2018 $1.2601 $5.70 M $48.32 M
23/04/2018 $1.19677 $5.80 M $45.90 M
24/04/2018 $1.26067 $7.70 M $44.69 M
25/04/2018 $1.07516 $7.72 M $38.12 M
26/04/2018 $1.06064 $5.27 M $37.62 M
27/04/2018 $1.0632 $5.11 M $37.71 M
28/04/2018 $1.17318 $5.42 M $41.63 M
29/04/2018 $1.19024 $5.42 M $42.25 M
30/04/2018 $1.13352 $4.81 M $40.25 M
01/05/2018 $1.12789 $5.34 M $40.05 M
02/05/2018 $1.17421 $6.37 M $41.71 M
03/05/2018 $1.22488 $5.89 M $43.52 M
04/05/2018 $1.17554 $6.44 M $41.77 M
05/05/2018 $1.195 $5.26 M $42.47 M
06/05/2018 $1.14706 $6.01 M $40.78 M
07/05/2018 $1.12559 $5.24 M $40.02 M
08/05/2018 $1.06933 $5.43 M $38.03 M
09/05/2018 $1.03432 $6.02 M $36.79 M
10/05/2018 $1.0199 $5.16 M $36.29 M
11/05/2018 $0.837539 $6.50 M $29.81 M
12/05/2018 $0.914184 $6.07 M $32.55 M
13/05/2018 $0.908373 $5.39 M $32.35 M
14/05/2018 $0.810409 $5.65 M $28.86 M
15/05/2018 $0.859728 $5.11 M $30.63 M
16/05/2018 $0.84133 $6.49 M $29.98 M
17/05/2018 $0.824026 $6.75 M $29.37 M
18/05/2018 $0.812431 $6.94 M $28.96 M
19/05/2018 $0.852282 $8.74 M $30.39 M
20/05/2018 $0.908394 $4.91 M $32.39 M
21/05/2018 $0.851949 $6.08 M $30.39 M
22/05/2018 $0.89432 $4.91 M $31.91 M
23/05/2018 $0.795845 $5.13 M $28.40 M
24/05/2018 $0.876957 $4.54 M $31.30 M
25/05/2018 $0.84395 $4.45 M $30.13 M
26/05/2018 $0.934879 $3.36 M $33.38 M
27/05/2018 $0.832448 $4.21 M $29.73 M
28/05/2018 $0.827045 $4.22 M $29.54 M
29/05/2018 $0.828437 $4.31 M $29.60 M
30/05/2018 $0.835158 $4.48 M $29.85 M
31/05/2018 $0.834877 $4.56 M $29.84 M
01/06/2018 $0.832173 $4.42 M $29.75 M
02/06/2018 $0.840333 $4.38 M $30.05 M
03/06/2018 $0.848543 $4.61 M $30.35 M
04/06/2018 $0.840744 $4.61 M $30.08 M
05/06/2018 $0.862981 $4.10 M $30.88 M
06/06/2018 $0.855983 $4.30 M $30.63 M
07/06/2018 $0.856638 $4.53 M $30.66 M
08/06/2018 $0.84809 $4.27 M $30.36 M
09/06/2018 $0.892097 $4.36 M $31.95 M
10/06/2018 $0.819753 $4.85 M $29.36 M
11/06/2018 $0.733225 $4.68 M $26.27 M
12/06/2018 $0.723716 $4.62 M $25.93 M
13/06/2018 $0.647986 $5.18 M $23.22 M
14/06/2018 $0.731169 $5.38 M $26.21 M
15/06/2018 $0.713664 $4.07 M $25.59 M
16/06/2018 $0.711101 $3.92 M $25.50 M
17/06/2018 $0.699778 $4.22 M $25.10 M
18/06/2018 $0.700152 $4.21 M $25.12 M
19/06/2018 $0.6947 $4.14 M $24.93 M
20/06/2018 $0.684681 $4.68 M $24.58 M
21/06/2018 $0.67883 $4.99 M $24.37 M
22/06/2018 $0.65846 $4.21 M $23.65 M
23/06/2018 $0.6446 $4.18 M $23.15 M
24/06/2018 $0.582257 $4.58 M $20.92 M
25/06/2018 $0.578657 $3.94 M $20.79 M
26/06/2018 $0.564747 $3.98 M $20.30 M
27/06/2018 $0.532567 $4.00 M $19.14 M
28/06/2018 $0.545311 $4.07 M $19.61 M
29/06/2018 $0.546811 $4.19 M $19.67 M
30/06/2018 $0.560229 $3.99 M $20.15 M
01/07/2018 $0.534264 $3.83 M $19.22 M
02/07/2018 $0.567838 $4.23 M $20.44 M
03/07/2018 $0.585667 $4.04 M $21.09 M
04/07/2018 $0.63036 $4.33 M $22.70 M
05/07/2018 $0.716596 $6.77 M $25.81 M
06/07/2018 $0.819176 $6.83 M $29.52 M
07/07/2018 $1.03895 $7.94 M $37.79 M
08/07/2018 $1.2663 $7.79 M $46.08 M
09/07/2018 $1.26531 $8.03 M $46.05 M
10/07/2018 $1.24087 $9.08 M $45.17 M
11/07/2018 $1.42471 $10.35 M $51.87 M
12/07/2018 $1.43512 $10.18 M $52.27 M
13/07/2018 $1.37539 $7.31 M $50.10 M
14/07/2018 $1.43685 $7.31 M $52.35 M
15/07/2018 $1.41025 $8.78 M $51.40 M
16/07/2018 $1.53515 $9.63 M $55.96 M
17/07/2018 $1.95068 $18.54 M $71.13 M
18/07/2018 $2.01551 $10.61 M $73.51 M
20/07/2018 $1.89679 $14.52 M $69.20 M
21/07/2018 $1.85449 $10.72 M $67.67 M
22/07/2018 $2.00529 $7.57 M $73.19 M
23/07/2018 $1.99378 $7.55 M $91.06 M
24/07/2018 $2.0245 $8.89 M $92.46 M
25/07/2018 $1.89847 $10.00 M $86.70 M
26/07/2018 $1.88788 $13.99 M $86.22 M
27/07/2018 $1.91343 $17.42 M $87.39 M
28/07/2018 $1.90884 $13.51 M $87.18 M
29/07/2018 $1.93158 $8.59 M $88.21 M
30/07/2018 $2.0312 $12.28 M $92.76 M
31/07/2018 $2.0849 $19.09 M $100.58 M
01/08/2018 $2.10435 $17.93 M $101.95 M
02/08/2018 $2.13258 $12.18 M $103.34 M
03/08/2018 $2.26607 $14.54 M $109.82 M
04/08/2018 $2.48087 $18.30 M $120.26 M
05/08/2018 $2.69607 $13.88 M $130.71 M
06/08/2018 $2.4949 $9.74 M $120.97 M
07/08/2018 $2.26019 $10.25 M $109.61 M
08/08/2018 $2.2239 $10.17 M $107.87 M
09/08/2018 $2.2168 $10.84 M $107.57 M
10/08/2018 $2.37993 $8.97 M $115.51 M
11/08/2018 $2.3953 $10.68 M $116.29 M
12/08/2018 $2.47506 $11.52 M $120.19 M
13/08/2018 $2.50168 $8.04 M $121.50 M
14/08/2018 $2.612 $13.08 M $126.87 M
15/08/2018 $2.52781 $9.77 M $122.80 M
16/08/2018 $2.58663 $6.69 M $125.68 M
17/08/2018 $2.79255 $8.59 M $135.71 M
18/08/2018 $3.31887 $13.06 M $161.31 M
19/08/2018 $3.15213 $4.83 M $153.23 M
20/08/2018 $3.07014 $2.98 M $149.29 M
21/08/2018 $2.92161 $2.92 M $142.10 M
22/08/2018 $2.88169 $2.94 M $140.19 M
23/08/2018 $2.75054 $4.76 M $136.48 M
24/08/2018 $2.71882 $3.45 M $136.29 M
25/08/2018 $2.71566 $3.02 M $136.15 M
26/08/2018 $2.64159 $3.31 M $132.46 M
27/08/2018 $2.81625 $6.57 M $141.24 M
28/08/2018 $2.9318 $4.09 M $147.06 M
29/08/2018 $3.11034 $8.45 M $156.05 M
30/08/2018 $3.52976 $10.98 M $177.12 M
31/08/2018 $3.33199 $5.54 M $167.23 M
01/09/2018 $3.33214 $3.72 M $167.26 M
02/09/2018 $3.47204 $3.69 M $174.30 M
03/09/2018 $3.31707 $3.93 M $166.54 M
04/09/2018 $3.25572 $2.08 M $163.49 M
05/09/2018 $3.28639 $4.99 M $165.06 M
06/09/2018 $3.04724 $4.26 M $153.07 M
07/09/2018 $3.13139 $4.15 M $157.31 M
08/09/2018 $3.20707 $5.07 M $161.15 M
09/09/2018 $3.03729 $4.29 M $152.64 M
10/09/2018 $3.96554 $4.73 M $199.32 M
11/09/2018 $3.2405 $6.51 M $166.15 M
12/09/2018 $3.16525 $4.36 M $163.40 M
13/09/2018 $3.2254 $4.20 M $166.52 M
14/09/2018 $3.16417 $3.10 M $163.38 M
15/09/2018 $3.42115 $4.33 M $176.68 M
16/09/2018 $3.26732 $2.66 M $168.76 M
17/09/2018 $3.26916 $2.20 M $168.88 M
18/09/2018 $3.09702 $1.72 M $160.00 M
19/09/2018 $3.07553 $1.83 M $158.92 M
20/09/2018 $3.05056 $3.25 M $157.65 M
21/09/2018 $3.26547 $3.02 M $168.77 M
22/09/2018 $3.58975 $8.48 M $185.56 M
23/09/2018 $3.47016 $2.17 M $179.40 M
24/09/2018 $3.75178 $9.00 M $193.99 M
25/09/2018 $3.63308 $3.54 M $187.88 M
26/09/2018 $3.71967 $10.37 M $192.38 M
27/09/2018 $3.52331 $7.75 M $182.25 M
28/09/2018 $3.41591 $8.68 M $177.41 M
29/09/2018 $3.34115 $8.15 M $173.55 M
30/09/2018 $3.45505 $7.07 M $179.49 M
01/10/2018 $3.37443 $8.35 M $175.33 M
02/10/2018 $3.22405 $7.65 M $167.54 M
03/10/2018 $3.13768 $6.62 M $163.07 M
04/10/2018 $3.17636 $5.90 M $165.10 M
05/10/2018 $3.19116 $6.67 M $165.89 M
06/10/2018 $3.21867 $6.53 M $167.34 M
07/10/2018 $3.19712 $7.10 M $166.25 M
08/10/2018 $3.18196 $6.81 M $165.48 M
09/10/2018 $3.24209 $7.61 M $168.63 M
10/10/2018 $3.27304 $8.35 M $171.92 M
11/10/2018 $3.16587 $7.29 M $166.32 M
12/10/2018 $3.14558 $7.78 M $165.27 M
13/10/2018 $3.25356 $8.90 M $170.97 M
14/10/2018 $3.26325 $7.73 M $171.50 M
15/10/2018 $3.31323 $9.97 M $174.15 M
16/10/2018 $3.18442 $8.29 M $167.40 M
17/10/2018 $3.13577 $5.19 M $164.86 M
18/10/2018 $3.16304 $6.46 M $166.95 M
19/10/2018 $3.01588 $6.46 M $159.20 M
20/10/2018 $2.95809 $7.55 M $156.17 M
21/10/2018 $3.15186 $2.59 M $166.43 M
22/10/2018 $3.09522 $7.44 M $163.46 M
23/10/2018 $3.085 $6.72 M $163.20 M
24/10/2018 $2.71932 $6.27 M $143.87 M
25/10/2018 $3.06775 $4.36 M $162.33 M
26/10/2018 $2.94133 $5.89 M $155.66 M
27/10/2018 $2.92876 $4.02 M $155.01 M
28/10/2018 $3.04538 $2.09 M $162.73 M
29/10/2018 $3.06438 $2.76 M $163.76 M
30/10/2018 $3.07987 $2.99 M $164.61 M
31/10/2018 $3.10902 $2.95 M $166.19 M
01/11/2018 $3.07935 $2.30 M $164.63 M
02/11/2018 $3.07484 $2.46 M $164.41 M
03/11/2018 $3.07369 $2.81 M $164.37 M
04/11/2018 $3.03995 $2.33 M $162.58 M
05/11/2018 $3.03246 $3.18 M $162.20 M
06/11/2018 $3.16267 $3.19 M $169.19 M
07/11/2018 $3.11572 $2.35 M $166.70 M
08/11/2018 $3.18046 $3.02 M $170.18 M
09/11/2018 $3.12228 $2.63 M $167.09 M
10/11/2018 $3.0804 $3.30 M $164.87 M
11/11/2018 $3.05843 $2.10 M $163.72 M
12/11/2018 $2.83413 $2.12 M $151.73 M
13/11/2018 $2.99827 $2.26 M $160.54 M
14/11/2018 $2.98499 $2.74 M $159.85 M
15/11/2018 $2.92872 $5.27 M $156.86 M
16/11/2018 $2.87862 $3.79 M $154.19 M
17/11/2018 $2.7965 $2.41 M $149.82 M
18/11/2018 $2.81314 $2.32 M $150.73 M
19/11/2018 $2.65357 $2.55 M $142.20 M
20/11/2018 $1.75091 $7.38 M $93.84 M
21/11/2018 $1.41419 $5.83 M $75.80 M
22/11/2018 $1.38006 $2.54 M $73.98 M
23/11/2018 $1.2484 $2.42 M $66.93 M
24/11/2018 $1.13611 $2.54 M $60.92 M
25/11/2018 $0.81038 $3.14 M $43.46 M
26/11/2018 $1.01251 $3.11 M $54.31 M
27/11/2018 $0.949605 $3.66 M $50.94 M
28/11/2018 $1.01315 $2.55 M $54.37 M
29/11/2018 $1.11953 $2.87 M $60.08 M
30/11/2018 $1.10489477016 $2.15 M $59.31 M
01/12/2018 $1.02510782552 $2.17 M $55.03 M
02/12/2018 $1.00529007212 $2.06 M $53.97 M
03/12/2018 $0.955539855689 $2.10 M $51.31 M
04/12/2018 $0.877337231939 $2.30 M $47.12 M
05/12/2018 $0.877088553281 $2.10 M $47.11 M
06/12/2018 $0.739703282697 $2.15 M $39.77 M
07/12/2018 $0.590329351169 $2.54 M $31.74 M
08/12/2018 $0.766913679971 $3.31 M $41.24 M
09/12/2018 $0.721673227751 $2.18 M $38.82 M
10/12/2018 $0.684632045217 $2.09 M $37.10 M
11/12/2018 $0.638678964817 $2.11 M $34.62 M
12/12/2018 $0.608170472977 $2.02 M $32.97 M
13/12/2018 $0.627291315131 $3.33 M $34.01 M
14/12/2018 $0.601841397957 $3.26 M $32.63 M
15/12/2018 $0.607274976842 $2.01 M $32.93 M
16/12/2018 $0.618620198868 $2.19 M $33.55 M
17/12/2018 $0.589108812097 $3.15 M $31.95 M
18/12/2018 $0.593707519626 $2.51 M $32.21 M
19/12/2018 $0.62463428974 $2.43 M $33.89 M
20/12/2018 $0.635879946812 $2.29 M $34.50 M
21/12/2018 $0.701596948354 $26.67 M $38.08 M
22/12/2018 $0.6473209896 $28.64 M $35.13 M
23/12/2018 $0.679896331565 $25.16 M $37.14 M
24/12/2018 $0.681639344079 $37.47 M $37.24 M
25/12/2018 $0.643913764918 $48.69 M $35.18 M
26/12/2018 $0.642715348118 $65.16 M $35.12 M
27/12/2018 $0.61700483618 $73.52 M $33.72 M
28/12/2018 $0.556804762094 $43.46 M $30.44 M
29/12/2018 $0.602939447811 $36.11 M $32.96 M
30/12/2018 $0.542602267386 $17.86 M $29.67 M
31/12/2018 $0.590050855861 $2.41 M $32.26 M
01/01/2019 $0.588450649917 $2.27 M $32.18 M
02/01/2019 $0.595713529647 $2.46 M $32.58 M
03/01/2019 $0.589932274228 $2.49 M $32.27 M
04/01/2019 $0.676922265672 $2.65 M $37.04 M
05/01/2019 $0.629778166001 $2.54 M $34.46 M
06/01/2019 $0.637149151214 $2.69 M $34.87 M
07/01/2019 $0.658294939451 $3.70 M $36.03 M
08/01/2019 $0.669985307882 $3.11 M $36.67 M
09/01/2019 $0.651276590376 $7.84 M $35.65 M
10/01/2019 $0.637942135349 $9.46 M $32.62 M
11/01/2019 $0.576561408229 $10.62 M $31.57 M
12/01/2019 $0.572056861937 $4.97 M $31.33 M
13/01/2019 $0.570661824833 $2.30 M $31.25 M
14/01/2019 $0.550398709726 $4.12 M $30.15 M
15/01/2019 $0.583260233956 $13.37 M $31.95 M
16/01/2019 $0.575987851173 $5.33 M $31.56 M
17/01/2019 $0.57937616346 $7.70 M $31.75 M
18/01/2019 $0.57679459917 $7.51 M $31.61 M
19/01/2019 $0.572418823625 $9.57 M $31.38 M
20/01/2019 $0.582651314184 $7.03 M $31.94 M
21/01/2019 $0.541971711324 $5.91 M $27.11 M
22/01/2019 $0.538968899307 $4.89 M $29.55 M
23/01/2019 $0.562634868589 $4.43 M $30.85 M
24/01/2019 $0.547893405336 $3.09 M $30.05 M
25/01/2019 $0.555643896645 $2.06 M $30.48 M
26/01/2019 $0.554490321183 $1.48 M $30.42 M
27/01/2019 $0.557722950015 $2.21 M $30.60 M
28/01/2019 $0.53868840603 $2.84 M $29.56 M
29/01/2019 $0.411093487771 $10.38 M $22.56 M
30/01/2019 $0.4120297602 $4.07 M $22.62 M
31/01/2019 $0.463136900205 $3.92 M $25.43 M
01/02/2019 $0.466036266394 $2.09 M $25.59 M
02/02/2019 $0.488354228424 $1.07 M $26.82 M
03/02/2019 $0.509423140324 $4.24 M $27.98 M
04/02/2019 $0.502080455182 $3.12 M $27.58 M
05/02/2019 $0.547842948893 $4.67 M $30.09 M
06/02/2019 $0.585845751851 $5.40 M $32.19 M
07/02/2019 $0.567406542512 $906,893 $31.18 M
08/02/2019 $0.468694174512 $2.88 M $25.76 M
09/02/2019 $0.54108869709 $6.06 M $26.24 M
10/02/2019 $0.59380802053 $2.23 M $32.64 M
11/02/2019 $0.564087089811 $730,336 $31.01 M
12/02/2019 $0.569948647637 $1.50 M $31.34 M
13/02/2019 $0.603535832724 $1.32 M $32.72 M
14/02/2019 $0.580570134642 $500,938 $31.93 M
15/02/2019 $0.585330008432 $226,154 $32.19 M
16/02/2019 $0.571827241494 $216,137 $31.45 M
17/02/2019 $0.569446879204 $537,858 $31.33 M
18/02/2019 $0.600033151388 $806,707 $33.01 M
19/02/2019 $0.603151496747 $1.64 M $33.19 M
20/02/2019 $0.616238035627 $3.44 M $33.91 M
20/02/2019 $0.617867802423 $1.68 M $34.01 M
21/02/2019 $0.619123081086 $1.40 M $34.08 M

Twitter News Feed

Submit Your Reviews