Electroneum current price is $0.007242 with a marketcap of $64.95 M. Its price is 0.96% up in last 24 hours.


Buy Electroneum Sell Electroneum
  • electroneum
    Electroneum(ETN)
  • Price
    $0.007242
  • 1h %
    0.47%
  • 24h %
    0.96%
  • 7d %
    7.45%
  • Market Cap
    $64.95 M
  • Volume
    $129,692
  • Available Supply
    8.97 B ETN
  • Rank
    65

Enter Amount
Base Currency
Convert To

10 Electroneum (ETN)
=
0.072422USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.0845201 $2.72 M $525.23 M
21/02/2018 $0.0787612 $2.24 M $490.15 M
22/02/2018 $0.0741586 $1.69 M $461.99 M
23/02/2018 $0.0752328 $1.21 M $469.42 M
24/02/2018 $0.0723657 $1.09 M $452.20 M
25/02/2018 $0.0849222 $3.01 M $531.52 M
26/02/2018 $0.0807104 $4.96 M $505.98 M
27/02/2018 $0.0797439 $2.97 M $500.97 M
28/02/2018 $0.0687735 $2.66 M $432.73 M
01/03/2018 $0.0747586 $2.42 M $471.10 M
02/03/2018 $0.0711891 $4.70 M $449.20 M
03/03/2018 $0.0732103 $1.72 M $462.65 M
04/03/2018 $0.0751333 $1.57 M $475.57 M
06/03/2018 $0.0751736 $2.88 M $476.59 M
07/03/2018 $0.0636695 $2.71 M $404.25 M
08/03/2018 $0.0571851 $1.70 M $363.63 M
09/03/2018 $0.0530595 $1.02 M $337.89 M
10/03/2018 $0.0517119 $1.96 M $329.80 M
11/03/2018 $0.0491368 $911,241 $313.85 M
12/03/2018 $0.0517137 $830,793 $330.79 M
13/03/2018 $0.0455065 $1.16 M $291.53 M
14/03/2018 $0.0506456 $2.41 M $324.93 M
15/03/2018 $0.0407205 $2.72 M $261.64 M
16/03/2018 $0.0372792 $1.74 M $239.87 M
17/03/2018 $0.0361323 $2.34 M $232.83 M
18/03/2018 $0.0323245 $1.20 M $208.60 M
19/03/2018 $0.0342617 $3.34 M $221.40 M
19/03/2018 $0.0350886 $1.58 M $227.08 M
20/03/2018 $0.034423 $1.44 M $223.11 M
21/03/2018 $0.0318263 $1.66 M $206.56 M
22/03/2018 $0.029823 $2.25 M $193.85 M
24/03/2018 $0.0301613 $2.15 M $196.33 M
25/03/2018 $0.0284144 $2.00 M $185.23 M
26/03/2018 $0.0282797 $1.34 M $184.61 M
26/03/2018 $0.0262508 $1.97 M $171.60 M
27/03/2018 $0.0249595 $2.31 M $163.39 M
28/03/2018 $0.0251358 $3.17 M $164.78 M
29/03/2018 $0.0206002 $3.40 M $135.23 M
30/03/2018 $0.0203538 $1.10 M $133.78 M
31/03/2018 $0.0204575 $642,335 $134.66 M
01/04/2018 $0.0193795 $549,160 $127.74 M
02/04/2018 $0.019495 $707,161 $128.68 M
03/04/2018 $0.0222331 $1.41 M $146.96 M
04/04/2018 $0.0201926 $1.13 M $133.66 M
05/04/2018 $0.0200938 $778,772 $133.19 M
06/04/2018 $0.021942 $1.77 M $145.66 M
07/04/2018 $0.0227386 $1.01 M $151.15 M
08/04/2018 $0.0220923 $705,728 $147.05 M
09/04/2018 $0.0211617 $724,111 $141.06 M
10/04/2018 $0.0211028 $706,789 $140.86 M
11/04/2018 $0.0211329 $696,136 $141.24 M
12/04/2018 $0.0235597 $1.10 M $157.69 M
13/04/2018 $0.0249601 $1.40 M $167.30 M
14/04/2018 $0.0244183 $694,251 $163.89 M
15/04/2018 $0.0247245 $900,892 $166.18 M
16/04/2018 $0.0227886 $1.33 M $153.39 M
17/04/2018 $0.0216752 $1.22 M $146.10 M
18/04/2018 $0.0227692 $1.05 M $153.69 M
19/04/2018 $0.022895 $1.08 M $154.74 M
20/04/2018 $0.0248362 $1.41 M $168.09 M
21/04/2018 $0.0243723 $1.09 M $165.16 M
22/04/2018 $0.0235233 $1.19 M $159.63 M
23/04/2018 $0.0234216 $1.36 M $159.14 M
24/04/2018 $0.0281262 $2.35 M $191.36 M
25/04/2018 $0.0246432 $1.91 M $167.88 M
26/04/2018 $0.0253846 $1.24 M $173.16 M
27/04/2018 $0.024967 $1.26 M $170.54 M
28/04/2018 $0.0254415 $1.02 M $174.00 M
29/04/2018 $0.0248728 $1.15 M $170.34 M
30/04/2018 $0.0248985 $1.19 M $170.73 M
01/05/2018 $0.0251873 $1.33 M $172.94 M
02/05/2018 $0.0270932 $1.58 M $186.27 M
03/05/2018 $0.0362307 $6.95 M $249.42 M
04/05/2018 $0.0324738 $3.24 M $223.84 M
05/05/2018 $0.0312154 $2.25 M $215.44 M
06/05/2018 $0.0293273 $1.99 M $202.67 M
07/05/2018 $0.0284829 $1.33 M $197.09 M
08/05/2018 $0.0281005 $1.34 M $194.68 M
09/05/2018 $0.02821 $961,414 $195.66 M
10/05/2018 $0.0280291 $1.17 M $194.68 M
11/05/2018 $0.0246528 $1.21 M $171.45 M
12/05/2018 $0.0247089 $833,067 $172.06 M
13/05/2018 $0.0248134 $890,220 $173.00 M
14/05/2018 $0.0238761 $768,634 $166.68 M
15/05/2018 $0.0229555 $808,971 $160.45 M
16/05/2018 $0.0236295 $900,135 $165.37 M
17/05/2018 $0.0223894 $617,655 $156.89 M
18/05/2018 $0.0229103 $636,554 $160.74 M
19/05/2018 $0.0229611 $564,699 $161.29 M
20/05/2018 $0.0235718 $533,407 $165.78 M
21/05/2018 $0.0229165 $615,860 $161.37 M
22/05/2018 $0.0214202 $650,730 $151.02 M
23/05/2018 $0.0194107 $699,129 $137.02 M
24/05/2018 $0.0202551 $544,447 $143.16 M
25/05/2018 $0.0203955 $576,736 $144.33 M
26/05/2018 $0.0214936 $678,707 $152.28 M
27/05/2018 $0.0225152 $1.50 M $159.71 M
28/05/2018 $0.0215316 $1.07 M $152.92 M
29/05/2018 $0.0228298 $1.05 M $162.33 M
30/05/2018 $0.0219085 $758,021 $155.84 M
31/05/2018 $0.0211555 $747,331 $150.48 M
01/06/2018 $0.0207831 $527,634 $147.84 M
02/06/2018 $0.0208695 $340,505 $148.45 M
03/06/2018 $0.0207456 $381,070 $147.58 M
05/06/2018 $0.0200647 $477,114 $142.74 M
06/06/2018 $0.0207798 $291,143 $147.83 M
07/06/2018 $0.0214927 $554,930 $153.00 M
08/06/2018 $0.0206885 $405,132 $147.37 M
09/06/2018 $0.0198274 $381,021 $141.35 M
10/06/2018 $0.0191368 $475,431 $136.60 M
11/06/2018 $0.0159863 $714,714 $114.25 M
12/06/2018 $0.0159255 $549,130 $113.95 M
13/06/2018 $0.0147371 $860,889 $105.57 M
14/06/2018 $0.0131065 $690,671 $94.00 M
15/06/2018 $0.0145059 $603,321 $104.16 M
16/06/2018 $0.01321 $485,158 $94.97 M
17/06/2018 $0.0136055 $415,650 $97.93 M
18/06/2018 $0.013186 $323,968 $95.02 M
19/06/2018 $0.0134858 $413,685 $97.27 M
20/06/2018 $0.0122916 $602,527 $88.76 M
21/06/2018 $0.0123859 $809,031 $89.54 M
22/06/2018 $0.0121152 $478,126 $87.66 M
23/06/2018 $0.0102563 $902,645 $74.30 M
24/06/2018 $0.010395 $485,235 $75.39 M
25/06/2018 $0.00998117 $729,831 $72.47 M
26/06/2018 $0.00987694 $462,905 $71.76 M
27/06/2018 $0.00968395 $476,340 $70.40 M
28/06/2018 $0.0092453 $584,424 $67.29 M
29/06/2018 $0.00921113 $617,220 $67.09 M
30/06/2018 $0.00978682 $554,753 $71.34 M
01/07/2018 $0.0105548 $574,276 $77.01 M
02/07/2018 $0.0105596 $419,436 $77.09 M
03/07/2018 $0.012442 $743,750 $90.84 M
04/07/2018 $0.0123061 $750,769 $89.90 M
05/07/2018 $0.0142667 $1.72 M $104.29 M
06/07/2018 $0.0127286 $1.23 M $93.23 M
07/07/2018 $0.0136035 $1.18 M $99.77 M
08/07/2018 $0.0137137 $601,069 $100.69 M
09/07/2018 $0.0127853 $457,322 $93.97 M
10/07/2018 $0.012409 $601,420 $91.32 M
11/07/2018 $0.0112461 $723,406 $82.85 M
12/07/2018 $0.011294 $573,527 $83.30 M
13/07/2018 $0.0109043 $471,647 $80.52 M
14/07/2018 $0.0108341 $400,124 $80.09 M
15/07/2018 $0.0107949 $319,761 $79.89 M
16/07/2018 $0.0111712 $420,844 $82.76 M
17/07/2018 $0.0116285 $589,626 $86.25 M
18/07/2018 $0.0123671 $544,623 $91.84 M
19/07/2018 $0.0122449 $668,365 $91.02 M
20/07/2018 $0.012029 $468,004 $89.52 M
21/07/2018 $0.0113812 $460,008 $84.79 M
22/07/2018 $0.0117604 $365,543 $87.71 M
23/07/2018 $0.0114089 $412,089 $85.18 M
24/07/2018 $0.0134026 $1.44 M $100.17 M
25/07/2018 $0.0132507 $1.02 M $99.15 M
26/07/2018 $0.0131977 $1.19 M $98.86 M
27/07/2018 $0.0122081 $660,988 $91.54 M
28/07/2018 $0.0123664 $513,377 $92.84 M
29/07/2018 $0.0121044 $453,324 $90.97 M
30/07/2018 $0.0113662 $645,130 $85.51 M
31/07/2018 $0.011529 $612,148 $86.83 M
01/08/2018 $0.0108332 $434,485 $81.68 M
02/08/2018 $0.0112932 $566,227 $85.23 M
03/08/2018 $0.0108483 $477,253 $81.97 M
04/08/2018 $0.0102181 $716,744 $77.29 M
05/08/2018 $0.00933978 $518,812 $70.72 M
06/08/2018 $0.00928368 $437,166 $70.36 M
07/08/2018 $0.00891481 $465,164 $67.64 M
08/08/2018 $0.00793206 $556,020 $60.25 M
09/08/2018 $0.00741915 $532,879 $56.41 M
10/08/2018 $0.00824637 $559,164 $62.77 M
11/08/2018 $0.0078643 $391,777 $59.92 M
12/08/2018 $0.00779285 $343,988 $59.44 M
13/08/2018 $0.00775904 $370,969 $59.24 M
14/08/2018 $0.00726016 $407,089 $55.49 M
15/08/2018 $0.00670292 $553,770 $51.29 M
16/08/2018 $0.00693675 $457,286 $53.13 M
17/08/2018 $0.00703055 $387,962 $53.91 M
18/08/2018 $0.00729816 $476,276 $56.01 M
19/08/2018 $0.00693512 $294,223 $53.28 M
20/08/2018 $0.00705913 $248,355 $54.29 M
21/08/2018 $0.00658962 $325,928 $50.73 M
22/08/2018 $0.0065894 $465,502 $50.78 M
23/08/2018 $0.00622726 $356,547 $48.04 M
24/08/2018 $0.00606045 $538,043 $46.80 M
25/08/2018 $0.0059609 $301,549 $46.08 M
26/08/2018 $0.00598887 $269,788 $46.34 M
27/08/2018 $0.00598734 $228,152 $46.38 M
28/08/2018 $0.00605012 $275,358 $46.91 M
29/08/2018 $0.00620447 $394,386 $48.16 M
30/08/2018 $0.00615361 $244,446 $47.81 M
31/08/2018 $0.005922 $240,387 $46.06 M
01/09/2018 $0.00590374 $274,833 $45.96 M
02/09/2018 $0.00631019 $283,797 $49.18 M
03/09/2018 $0.00637405 $280,203 $49.72 M
04/09/2018 $0.00612822 $247,701 $47.85 M
05/09/2018 $0.0061145 $299,515 $47.79 M
06/09/2018 $0.00514042 $256,380 $40.22 M
07/09/2018 $0.00518243 $287,227 $40.58 M
08/09/2018 $0.00525506 $286,406 $41.19 M
09/09/2018 $0.00532336 $267,595 $41.77 M
10/09/2018 $0.00529954 $179,491 $41.62 M
11/09/2018 $0.00527855 $198,663 $41.50 M
12/09/2018 $0.00511667 $208,166 $40.27 M
13/09/2018 $0.00532093 $209,812 $41.91 M
14/09/2018 $0.0055132 $220,388 $43.47 M
15/09/2018 $0.00557287 $214,499 $43.99 M
16/09/2018 $0.00550468 $137,067 $43.49 M
17/09/2018 $0.00554285 $186,361 $43.83 M
18/09/2018 $0.00513981 $193,677 $40.68 M
19/09/2018 $0.00533429 $196,949 $42.26 M
20/09/2018 $0.00604882 $367,537 $47.97 M
21/09/2018 $0.00709845 $1.30 M $56.36 M
22/09/2018 $0.00851763 $964,362 $67.69 M
23/09/2018 $0.0117396 $2.68 M $93.38 M
24/09/2018 $0.0133209 $4.77 M $106.06 M
25/09/2018 $0.0117395 $2.40 M $93.55 M
26/09/2018 $0.0132588 $1.32 M $105.77 M
27/09/2018 $0.0165329 $3.24 M $132.01 M
28/09/2018 $0.0248519 $10.80 M $198.63 M
29/09/2018 $0.0177794 $7.69 M $142.23 M
30/09/2018 $0.0215007 $3.91 M $172.16 M
01/10/2018 $0.0198675 $1.91 M $159.23 M
02/10/2018 $0.0198172 $1.76 M $158.97 M
03/10/2018 $0.0195145 $1.18 M $156.68 M
04/10/2018 $0.0200255 $958,587 $160.93 M
05/10/2018 $0.0196445 $829,035 $158.02 M
06/10/2018 $0.0200282 $593,065 $161.25 M
07/10/2018 $0.0204658 $1.00 M $164.92 M
08/10/2018 $0.0219563 $2.77 M $177.10 M
09/10/2018 $0.0225776 $1.43 M $182.28 M
10/10/2018 $0.0248317 $2.25 M $200.65 M
11/10/2018 $0.0229243 $2.06 M $185.40 M
12/10/2018 $0.0214324 $1.76 M $173.50 M
13/10/2018 $0.0216965 $1.15 M $175.79 M
14/10/2018 $0.0214741 $1.06 M $174.15 M
15/10/2018 $0.021578 $685,794 $175.14 M
16/10/2018 $0.0227014 $1.42 M $184.40 M
17/10/2018 $0.0209101 $1.19 M $170.02 M
18/10/2018 $0.019453 $2.02 M $158.31 M
19/10/2018 $0.0194126 $1.29 M $158.12 M
20/10/2018 $0.0197489 $737,196 $161.00 M
21/10/2018 $0.0196621 $557,065 $160.44 M
22/10/2018 $0.0193845 $375,896 $158.31 M
23/10/2018 $0.0181205 $1.14 M $148.11 M
24/10/2018 $0.0172358 $1.71 M $141.01 M
25/10/2018 $0.0161068 $934,427 $131.89 M
26/10/2018 $0.0137882 $1.91 M $113.00 M
27/10/2018 $0.0175868 $3.72 M $144.26 M
28/10/2018 $0.0179892 $1.38 M $147.70 M
29/10/2018 $0.0182476 $1.16 M $149.94 M
30/10/2018 $0.0176822 $912,384 $145.42 M
31/10/2018 $0.0180494 $1.14 M $148.57 M
01/11/2018 $0.0177625 $964,987 $146.34 M
02/11/2018 $0.0186538 $749,707 $153.81 M
03/11/2018 $0.0189861 $1.18 M $156.69 M
04/11/2018 $0.0186006 $1.14 M $153.63 M
05/11/2018 $0.0181562 $1.10 M $150.08 M
06/11/2018 $0.0181479 $2.35 M $150.15 M
07/11/2018 $0.0180709 $1.03 M $149.64 M
08/11/2018 $0.0171296 $1.30 M $141.96 M
09/11/2018 $0.0165939 $1.53 M $137.64 M
10/11/2018 $0.0151073 $4.70 M $125.41 M
11/11/2018 $0.0153406 $2.62 M $127.43 M
12/11/2018 $0.0148966 $4.10 M $123.85 M
13/11/2018 $0.0149535 $3.53 M $124.43 M
14/11/2018 $0.0148179 $874,463 $123.40 M
15/11/2018 $0.0123762 $1.25 M $103.15 M
16/11/2018 $0.0121086 $934,973 $101.00 M
17/11/2018 $0.0128748 $700,790 $107.49 M
18/11/2018 $0.0128191 $301,458 $107.11 M
19/11/2018 $0.0119916 $380,301 $100.27 M
20/11/2018 $0.00955909 $969,732 $80.00 M
21/11/2018 $0.00980195 $1.31 M $82.10 M
22/11/2018 $0.010072 $551,338 $84.43 M
23/11/2018 $0.00871336 $444,153 $73.10 M
24/11/2018 $0.00911926 $568,117 $76.56 M
25/11/2018 $0.0076541 $365,680 $64.31 M
26/11/2018 $0.00849675 $437,315 $71.45 M
27/11/2018 $0.00772503 $323,119 $65.01 M
28/11/2018 $0.00799076 $360,399 $67.30 M
29/11/2018 $0.00862922 $610,601 $72.73 M
30/11/2018 $0.00883708852693 $332,005 $74.55 M
01/12/2018 $0.00825623538901 $224,943 $69.71 M
02/12/2018 $0.00868486640981 $202,895 $73.39 M
03/12/2018 $0.00829311808364 $142,219 $70.13 M
04/12/2018 $0.00789036256051 $205,547 $66.78 M
05/12/2018 $0.00767921781426 $255,234 $65.04 M
06/12/2018 $0.00715095439582 $338,927 $60.62 M
07/12/2018 $0.00629408334907 $519,913 $53.40 M
08/12/2018 $0.00635681162674 $496,333 $53.97 M
09/12/2018 $0.00652443999725 $198,610 $55.44 M
10/12/2018 $0.00714025242253 $364,882 $60.72 M
11/12/2018 $0.0065500384767 $221,233 $55.71 M
12/12/2018 $0.00653511690133 $207,845 $55.59 M
13/12/2018 $0.00682291940129 $353,301 $58.03 M
14/12/2018 $0.00634436443293 $243,070 $54.12 M
15/12/2018 $0.00624618121899 $260,949 $53.33 M
16/12/2018 $0.00636435716305 $137,694 $54.38 M
17/12/2018 $0.0063532862527 $426,590 $54.33 M
18/12/2018 $0.00690437565337 $305,476 $59.09 M
19/12/2018 $0.00716835204971 $982,533 $61.40 M
20/12/2018 $0.00725348883238 $481,575 $62.18 M
21/12/2018 $0.008188247328 $839,849 $70.25 M
22/12/2018 $0.00766420626995 $400,021 $65.80 M
23/12/2018 $0.00802060212717 $579,219 $68.90 M
24/12/2018 $0.00865767435615 $300,947 $74.44 M
25/12/2018 $0.00747135299141 $387,208 $64.28 M
26/12/2018 $0.00753034513039 $516,845 $64.85 M
27/12/2018 $0.00748253066836 $235,618 $64.48 M
28/12/2018 $0.00720467507382 $161,468 $62.13 M
29/12/2018 $0.00789693141126 $187,701 $68.16 M
30/12/2018 $0.00753624985792 $187,737 $65.10 M
31/12/2018 $0.00747537831107 $143,224 $64.62 M
01/01/2019 $0.00739167314673 $127,264 $63.95 M
02/01/2019 $0.00755767184593 $159,717 $65.43 M
03/01/2019 $0.00771157143555 $219,456 $66.81 M
04/01/2019 $0.0074299944812 $349,253 $64.41 M
05/01/2019 $0.00739961360321 $275,931 $64.19 M
06/01/2019 $0.00735446877828 $173,919 $63.85 M
07/01/2019 $0.00777947239783 $254,333 $67.59 M
08/01/2019 $0.00757996122166 $245,190 $65.90 M
09/01/2019 $0.00750934270782 $398,313 $65.34 M
10/01/2019 $0.00739780754867 $257,984 $64.42 M
11/01/2019 $0.00667140893483 $432,143 $58.13 M
12/01/2019 $0.00666465699215 $369,143 $58.12 M
13/01/2019 $0.00665488365116 $197,923 $58.08 M
14/01/2019 $0.00629777815782 $214,310 $55.00 M
15/01/2019 $0.00630293555075 $333,649 $55.09 M
16/01/2019 $0.00619786497944 $139,932 $54.21 M
17/01/2019 $0.00595224932636 $287,475 $52.10 M
18/01/2019 $0.00576225551958 $343,183 $50.48 M
19/01/2019 $0.00701821061667 $382,124 $61.53 M
20/01/2019 $0.00735882707102 $329,551 $64.56 M
21/01/2019 $0.00704391687155 $207,933 $61.84 M
22/01/2019 $0.00732839665011 $209,682 $64.38 M
23/01/2019 $0.00699519390902 $257,497 $61.50 M
24/01/2019 $0.00670023193915 $257,117 $58.95 M
25/01/2019 $0.00683481511865 $249,347 $60.18 M
26/01/2019 $0.00678213377401 $445,631 $59.76 M
27/01/2019 $0.00685371117989 $419,959 $60.43 M
28/01/2019 $0.00679320985363 $415,701 $59.94 M
29/01/2019 $0.00627802370807 $483,616 $55.43 M
30/01/2019 $0.00634671433819 $199,576 $56.08 M
31/01/2019 $0.00623047155973 $201,709 $55.09 M
01/02/2019 $0.00624641920107 $409,858 $55.27 M
02/02/2019 $0.00682912591376 $231,906 $60.47 M
03/02/2019 $0.00698155383194 $292,402 $61.86 M
04/02/2019 $0.00690812013817 $102,864 $61.24 M
05/02/2019 $0.00668263355804 $168,844 $59.28 M
06/02/2019 $0.0064634702383 $148,602 $57.37 M
07/02/2019 $0.00649676807024 $106,466 $57.71 M
08/02/2019 $0.00669012283086 $211,406 $59.47 M
09/02/2019 $0.00723014033056 $156,196 $64.31 M
10/02/2019 $0.00730725655024 $106,274 $65.04 M
11/02/2019 $0.00717904283391 $131,111 $63.95 M
12/02/2019 $0.00721852671475 $228,235 $64.35 M
13/02/2019 $0.00663040541124 $284,058 $59.15 M
14/02/2019 $0.00669532802976 $203,155 $59.77 M
15/02/2019 $0.00667587349832 $217,972 $59.63 M
16/02/2019 $0.00667721919858 $172,334 $59.69 M
17/02/2019 $0.00662224557765 $143,928 $59.23 M
18/02/2019 $0.00676467699748 $207,766 $60.55 M
19/02/2019 $0.00710924297014 $84,115 $63.68 M
20/02/2019 $0.00713258306109 $107,937 $63.93 M
20/02/2019 $0.00721154498995 $61,544 $64.66 M
21/02/2019 $0.00720996874868 $126,946 $64.66 M

Twitter News Feed

Submit Your Reviews