EOS current price is $3.85 with a marketcap of $3.49 B. Its price is 7.29% up in last 24 hours.
Buy Eos Sell Eos

EOS(EOS)
 Price $3.85

1h %
0.59%

24h %
7.29%

7d %
35.21%
 Market Cap $3.49 B
 Volume $1.83 B
 Available Supply 906.25 M EOS
 Rank 4
Enter Amount
Base Currency
Convert To
10 EOS (EOS)=38.52USD
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $9.63511  $280.77 M  $6.56 B 
21/02/2018  $8.54958  $316.58 M  $5.84 B 
22/02/2018  $8.19243  $304.14 M  $5.62 B 
23/02/2018  $8.55178  $286.11 M  $5.89 B 
24/02/2018  $8.15205  $241.62 M  $5.63 B 
25/02/2018  $7.9944  $173.54 M  $5.54 B 
26/02/2018  $8.21578  $251.85 M  $5.71 B 
27/02/2018  $8.67677  $331.69 M  $6.04 B 
28/02/2018  $8.52077  $379.44 M  $5.95 B 
01/03/2018  $8.51674  $215.73 M  $5.97 B 
02/03/2018  $8.13124  $216.41 M  $5.72 B 
03/03/2018  $8.00052  $143.23 M  $5.64 B 
04/03/2018  $8.09588  $181.02 M  $5.72 B 
05/03/2018  $8.04634  $184.04 M  $5.71 B 
06/03/2018  $7.25271  $232.49 M  $5.17 B 
07/03/2018  $6.52062  $424.48 M  $4.66 B 
08/03/2018  $6.22002  $300.59 M  $4.46 B 
09/03/2018  $6.18651  $428.99 M  $4.44 B 
10/03/2018  $5.85573  $312.29 M  $4.22 B 
11/03/2018  $6.12865  $273.07 M  $4.42 B 
12/03/2018  $5.83766  $206.81 M  $4.23 B 
13/03/2018  $5.87149  $199.42 M  $4.27 B 
14/03/2018  $5.32878  $210.23 M  $3.88 B 
15/03/2018  $5.17503  $293.40 M  $3.78 B 
16/03/2018  $5.09084  $184.95 M  $3.73 B 
17/03/2018  $4.66975  $140.75 M  $3.43 B 
18/03/2018  $4.65102  $332.95 M  $3.43 B 
19/03/2018  $6.02859  $613.51 M  $4.45 B 
20/03/2018  $5.94402  $678.57 M  $4.40 B 
21/03/2018  $6.96341  $758.76 M  $5.17 B 
22/03/2018  $6.97303  $1.06 B  $5.19 B 
23/03/2018  $6.96966  $840.89 M  $5.20 B 
24/03/2018  $6.67304  $360.32 M  $5.00 B 
25/03/2018  $6.52924  $277.12 M  $4.91 B 
26/03/2018  $5.91344  $552.72 M  $4.46 B 
27/03/2018  $6.17165  $903.21 M  $4.66 B 
28/03/2018  $6.30277  $637.09 M  $4.77 B 
29/03/2018  $6.11804  $625.94 M  $4.64 B 
30/03/2018  $6.06134  $512.22 M  $4.61 B 
31/03/2018  $6.01379  $229.71 M  $4.59 B 
01/04/2018  $5.65767  $397.43 M  $4.33 B 
02/04/2018  $5.87347  $311.79 M  $4.51 B 
03/04/2018  $6.12961  $305.71 M  $4.72 B 
04/04/2018  $5.71933  $263.47 M  $4.42 B 
05/04/2018  $6.4063  $505.33 M  $4.96 B 
06/04/2018  $5.84823  $482.27 M  $4.53 B 
07/04/2018  $5.91054  $220.74 M  $4.60 B 
08/04/2018  $5.99588  $166.34 M  $4.68 B 
09/04/2018  $5.84182  $226.03 M  $4.57 B 
10/04/2018  $5.96966  $224.19 M  $4.68 B 
11/04/2018  $8.64732  $1.70 B  $6.80 B 
12/04/2018  $8.65448  $1.84 B  $6.83 B 
13/04/2018  $8.92978  $967.03 M  $7.06 B 
14/04/2018  $8.64061  $783.78 M  $6.85 B 
15/04/2018  $8.38557  $890.81 M  $6.67 B 
16/04/2018  $8.02278  $453.70 M  $6.39 B 
17/04/2018  $8.49609  $788.16 M  $6.80 B 
18/04/2018  $9.07101  $510.42 M  $7.27 B 
19/04/2018  $9.37788  $555.00 M  $7.54 B 
20/04/2018  $11.5022  $1.49 B  $9.28 B 
21/04/2018  $10.9803  $1.16 B  $8.88 B 
22/04/2018  $11.352  $993.50 M  $9.20 B 
23/04/2018  $11.6018  $674.24 M  $9.43 B 
24/04/2018  $15.461  $3.17 B  $12.60 B 
25/04/2018  $14.507  $3.02 B  $11.85 B 
26/04/2018  $15.4062  $1.58 B  $12.62 B 
27/04/2018  $17.0632  $2.49 B  $14.01 B 
28/04/2018  $19.0473  $2.81 B  $15.67 B 
29/04/2018  $21.304  $4.81 B  $17.57 B 
30/04/2018  $16.9113  $3.87 B  $13.98 B 
01/05/2018  $18.7071  $3.33 B  $15.51 B 
02/05/2018  $19.2875  $2.52 B  $16.03 B 
03/05/2018  $17.5279  $2.23 B  $14.60 B 
04/05/2018  $17.1258  $1.76 B  $14.30 B 
05/05/2018  $17.9341  $1.64 B  $15.01 B 
06/05/2018  $17.4948  $1.43 B  $14.68 B 
07/05/2018  $17.9311  $2.00 B  $15.08 B 
08/05/2018  $18.1761  $1.45 B  $15.32 B 
09/05/2018  $17.8758  $1.20 B  $15.10 B 
10/05/2018  $17.7806  $1.27 B  $15.08 B 
11/05/2018  $15.181  $2.97 B  $12.91 B 
12/05/2018  $14.4829  $3.12 B  $12.34 B 
13/05/2018  $15.1297  $1.61 B  $12.92 B 
14/05/2018  $14.0244  $1.72 B  $12.01 B 
15/05/2018  $12.9194  $1.35 B  $11.09 B 
16/05/2018  $12.7143  $1.53 B  $10.94 B 
17/05/2018  $12.3059  $1.60 B  $10.62 B 
18/05/2018  $13.0185  $1.37 B  $11.26 B 
19/05/2018  $13.0396  $1.01 B  $11.31 B 
20/05/2018  $14.014  $1.23 B  $12.18 B 
21/05/2018  $13.5467  $1.06 B  $11.80 B 
22/05/2018  $12.4069  $980.65 M  $10.83 B 
23/05/2018  $10.9164  $1.57 B  $9.55 B 
24/05/2018  $12.8523  $2.16 B  $11.27 B 
25/05/2018  $12.0435  $1.63 B  $10.59 B 
26/05/2018  $12.4292  $1.10 B  $10.95 B 
27/05/2018  $12.4294  $943.66 M  $10.98 B 
28/05/2018  $11.7842  $1.58 B  $10.44 B 
29/05/2018  $12.1652  $1.88 B  $10.80 B 
30/05/2018  $11.9479  $1.27 B  $10.63 B 
31/05/2018  $12.3084  $1.14 B  $10.98 B 
01/06/2018  $12.1444  $1.06 B  $10.86 B 
02/06/2018  $14.7858  $2.85 B  $13.25 B 
03/06/2018  $14.531  $1.64 B  $13.02 B 
04/06/2018  $13.5258  $1.30 B  $12.12 B 
05/06/2018  $14.121  $1.44 B  $12.65 B 
06/06/2018  $13.9789  $1.02 B  $12.53 B 
07/06/2018  $14.4234  $989.15 M  $12.93 B 
08/06/2018  $14.0669  $1.12 B  $12.61 B 
09/06/2018  $14.2736  $1.17 B  $12.79 B 
10/06/2018  $11.2804  $2.29 B  $10.11 B 
11/06/2018  $11.5931  $1.59 B  $10.39 B 
12/06/2018  $10.1031  $1.04 B  $9.05 B 
13/06/2018  $10.1298  $1.27 B  $9.08 B 
14/06/2018  $11.328  $1.41 B  $10.15 B 
15/06/2018  $10.661  $936.07 M  $9.55 B 
16/06/2018  $10.6393  $683.84 M  $9.53 B 
17/06/2018  $10.4425  $431.19 M  $9.36 B 
18/06/2018  $10.661  $713.78 M  $9.55 B 
19/06/2018  $10.702  $713.23 M  $9.59 B 
20/06/2018  $10.4077  $846.23 M  $9.33 B 
21/06/2018  $10.417  $662.18 M  $9.34 B 
22/06/2018  $8.64233  $1.26 B  $7.74 B 
23/06/2018  $8.41896  $711.50 M  $7.54 B 
24/06/2018  $8.0537  $1.39 B  $7.22 B 
25/06/2018  $8.24062  $905.73 M  $7.38 B 
26/06/2018  $7.52371  $623.01 M  $6.74 B 
27/06/2018  $8.00975  $717.17 M  $7.18 B 
28/06/2018  $7.44658  $722.32 M  $6.67 B 
29/06/2018  $7.74284  $802.54 M  $6.94 B 
30/06/2018  $8.15086  $834.36 M  $7.30 B 
01/07/2018  $8.16138  $622.03 M  $7.31 B 
02/07/2018  $8.85045  $1.02 B  $7.93 B 
03/07/2018  $8.8517  $1.01 B  $7.93 B 
04/07/2018  $8.88915  $934.38 M  $7.97 B 
05/07/2018  $8.94112  $958.82 M  $8.01 B 
06/07/2018  $8.67117  $603.30 M  $7.77 B 
07/07/2018  $9.01532  $488.98 M  $8.08 B 
08/07/2018  $8.72102  $492.22 M  $7.82 B 
09/07/2018  $7.74491  $706.07 M  $6.94 B 
10/07/2018  $7.18961  $706.70 M  $6.44 B 
11/07/2018  $7.16464  $598.06 M  $6.42 B 
12/07/2018  $6.86122  $589.85 M  $6.15 B 
13/07/2018  $6.91408  $587.54 M  $6.20 B 
14/07/2018  $6.99681  $399.43 M  $6.27 B 
15/07/2018  $7.38885  $500.83 M  $6.62 B 
16/07/2018  $8.06627  $712.75 M  $7.23 B 
17/07/2018  $8.80237  $849.16 M  $7.89 B 
18/07/2018  $8.61224  $929.00 M  $7.72 B 
19/07/2018  $8.39039  $852.91 M  $7.52 B 
20/07/2018  $7.89685  $810.10 M  $7.08 B 
21/07/2018  $8.04568  $551.66 M  $7.21 B 
22/07/2018  $7.89635  $497.16 M  $7.08 B 
24/07/2018  $7.96524  $628.33 M  $7.14 B 
25/07/2018  $8.55612  $1.01 B  $7.67 B 
26/07/2018  $8.51993  $828.47 M  $7.64 B 
27/07/2018  $8.31188  $642.66 M  $7.45 B 
28/07/2018  $8.42528  $698.20 M  $7.55 B 
29/07/2018  $8.33971  $525.36 M  $7.47 B 
30/07/2018  $8.339  $614.64 M  $7.47 B 
31/07/2018  $7.75674  $836.94 M  $6.95 B 
01/08/2018  $7.35992  $708.45 M  $6.67 B 
02/08/2018  $7.24176  $696.53 M  $6.56 B 
03/08/2018  $7.01942  $559.28 M  $6.36 B 
04/08/2018  $7.23685  $501.48 M  $6.56 B 
05/08/2018  $6.97799  $469.70 M  $6.32 B 
06/08/2018  $7.08075  $484.34 M  $6.42 B 
07/08/2018  $7.05179  $476.93 M  $6.39 B 
08/08/2018  $6.45441  $591.00 M  $5.85 B 
09/08/2018  $5.59985  $872.33 M  $5.07 B 
10/08/2018  $5.81876  $713.54 M  $5.27 B 
11/08/2018  $5.16585  $761.17 M  $4.68 B 
12/08/2018  $5.0314  $657.71 M  $4.56 B 
13/08/2018  $5.03986  $586.93 M  $4.57 B 
14/08/2018  $4.41128  $675.60 M  $4.00 B 
15/08/2018  $4.75568  $603.66 M  $4.31 B 
16/08/2018  $4.64587  $666.25 M  $4.21 B 
17/08/2018  $4.59355  $670.57 M  $4.16 B 
18/08/2018  $5.59087  $1.05 B  $5.07 B 
19/08/2018  $5.0727  $784.26 M  $4.60 B 
20/08/2018  $5.31888  $678.21 M  $4.82 B 
21/08/2018  $4.78807  $548.30 M  $4.34 B 
22/08/2018  $4.88414  $409.99 M  $4.43 B 
23/08/2018  $4.82601  $582.77 M  $4.37 B 
24/08/2018  $4.86178  $431.76 M  $4.41 B 
25/08/2018  $5.04118  $628.89 M  $4.57 B 
26/08/2018  $5.03472  $346.37 M  $4.56 B 
27/08/2018  $4.95716  $359.21 M  $4.49 B 
28/08/2018  $5.34921  $563.13 M  $4.85 B 
29/08/2018  $5.84886  $619.29 M  $5.30 B 
30/08/2018  $6.23999  $964.07 M  $5.65 B 
31/08/2018  $6.03862  $748.70 M  $5.47 B 
01/09/2018  $6.52584  $910.60 M  $5.91 B 
02/09/2018  $6.47116  $736.14 M  $5.86 B 
03/09/2018  $6.59641  $895.36 M  $5.98 B 
04/09/2018  $6.45667  $712.11 M  $5.85 B 
05/09/2018  $6.56609  $771.02 M  $5.95 B 
06/09/2018  $5.07372  $1.08 B  $4.60 B 
07/09/2018  $5.1812  $743.90 M  $4.70 B 
08/09/2018  $5.11569  $636.81 M  $4.64 B 
09/09/2018  $4.74127  $528.62 M  $4.30 B 
10/09/2018  $5.02421  $632.37 M  $4.55 B 
11/09/2018  $5.07133  $539.33 M  $4.60 B 
12/09/2018  $4.96872  $572.65 M  $4.50 B 
13/09/2018  $5.01558  $739.91 M  $4.55 B 
14/09/2018  $5.37698  $708.99 M  $4.87 B 
15/09/2018  $5.29741  $591.94 M  $4.80 B 
16/09/2018  $5.35595  $517.42 M  $4.85 B 
17/09/2018  $5.43666  $479.92 M  $4.93 B 
18/09/2018  $4.86931  $702.23 M  $4.41 B 
19/09/2018  $5.12133  $650.28 M  $4.64 B 
20/09/2018  $5.21806  $617.42 M  $4.73 B 
21/09/2018  $5.68217  $736.49 M  $5.15 B 
22/09/2018  $6.03256  $1.10 B  $5.47 B 
23/09/2018  $5.90918  $616.99 M  $5.36 B 
24/09/2018  $5.98772  $649.88 M  $5.43 B 
25/09/2018  $5.3559  $704.51 M  $4.85 B 
26/09/2018  $5.30899  $825.77 M  $4.81 B 
27/09/2018  $5.63981  $682.68 M  $5.11 B 
28/09/2018  $5.83716  $745.77 M  $5.29 B 
29/09/2018  $5.62368  $853.70 M  $5.10 B 
30/09/2018  $5.75015  $642.85 M  $5.21 B 
01/10/2018  $5.75321  $841.33 M  $5.21 B 
02/10/2018  $5.73991  $670.89 M  $5.20 B 
03/10/2018  $5.55515  $591.41 M  $5.03 B 
04/10/2018  $5.67592  $590.46 M  $5.14 B 
05/10/2018  $5.71038  $625.34 M  $5.18 B 
06/10/2018  $5.79388  $509.56 M  $5.25 B 
07/10/2018  $5.72682  $478.99 M  $5.19 B 
08/10/2018  $5.74422  $528.22 M  $5.21 B 
09/10/2018  $5.89522  $632.46 M  $5.34 B 
10/10/2018  $5.87441  $525.12 M  $5.32 B 
11/10/2018  $5.42863  $728.35 M  $4.92 B 
12/10/2018  $5.13652  $597.85 M  $4.65 B 
13/10/2018  $5.26433  $492.06 M  $4.77 B 
14/10/2018  $5.2318  $344.47 M  $4.74 B 
15/10/2018  $5.11438  $388.41 M  $4.63 B 
16/10/2018  $5.46953  $904.73 M  $4.96 B 
17/10/2018  $5.44213  $416.78 M  $4.93 B 
18/10/2018  $5.40901  $402.37 M  $4.90 B 
19/10/2018  $5.35504  $437.70 M  $4.85 B 
20/10/2018  $5.37002  $387.27 M  $4.87 B 
21/10/2018  $5.47223  $388.79 M  $4.96 B 
22/10/2018  $5.41935  $416.13 M  $4.91 B 
23/10/2018  $5.40739  $347.54 M  $4.90 B 
24/10/2018  $5.42277  $320.24 M  $4.91 B 
25/10/2018  $5.36058  $323.43 M  $4.86 B 
26/10/2018  $5.36997  $277.29 M  $4.87 B 
27/10/2018  $5.39319  $358.42 M  $4.89 B 
28/10/2018  $5.38606  $424.72 M  $4.88 B 
29/10/2018  $5.40939  $369.90 M  $4.90 B 
30/10/2018  $5.15257  $586.20 M  $4.67 B 
31/10/2018  $5.14533  $556.02 M  $4.66 B 
01/11/2018  $5.20095  $650.11 M  $4.71 B 
02/11/2018  $5.30026  $588.13 M  $4.80 B 
03/11/2018  $5.33758  $668.15 M  $4.84 B 
04/11/2018  $5.30341  $614.60 M  $4.81 B 
05/11/2018  $5.48475  $749.83 M  $4.97 B 
06/11/2018  $5.47171  $668.53 M  $4.96 B 
07/11/2018  $5.73089  $792.20 M  $5.19 B 
08/11/2018  $5.5692  $710.05 M  $5.05 B 
09/11/2018  $5.50557  $645.79 M  $4.99 B 
10/11/2018  $5.41176  $713.34 M  $4.90 B 
11/11/2018  $5.38055  $612.40 M  $4.88 B 
12/11/2018  $5.42393  $737.69 M  $4.92 B 
13/11/2018  $5.36002  $635.12 M  $4.86 B 
14/11/2018  $5.20537  $751.17 M  $4.72 B 
15/11/2018  $4.60378  $1.31 B  $4.17 B 
16/11/2018  $4.67007  $1.24 B  $4.23 B 
17/11/2018  $4.53268  $885.58 M  $4.11 B 
18/11/2018  $4.64058  $788.51 M  $4.21 B 
19/11/2018  $4.44927  $775.45 M  $4.03 B 
20/11/2018  $4.095  $1.17 B  $3.71 B 
21/11/2018  $3.67592  $1.34 B  $3.33 B 
22/11/2018  $3.81751  $907.86 M  $3.46 B 
23/11/2018  $3.57748  $789.93 M  $3.24 B 
24/11/2018  $3.62806  $795.70 M  $3.29 B 
25/11/2018  $3.15188  $820.75 M  $2.86 B 
26/11/2018  $3.3566  $1.05 B  $3.04 B 
27/11/2018  $3.11258  $961.46 M  $2.82 B 
28/11/2018  $3.06952  $953.92 M  $2.78 B 
29/11/2018  $3.09638  $890.09 M  $2.81 B 
30/11/2018  $3.03004405123  $862.24 M  $2.75 B 
01/12/2018  $2.87176924944  $877.19 M  $2.60 B 
02/12/2018  $2.96360703985  $804.55 M  $2.69 B 
03/12/2018  $2.83525709937  $743.21 M  $2.57 B 
04/12/2018  $2.43613246327  $778.13 M  $2.21 B 
05/12/2018  $2.36523304697  $771.13 M  $2.14 B 
06/12/2018  $2.20207733165  $837.97 M  $2.00 B 
07/12/2018  $1.70798606132  $806.37 M  $1.55 B 
08/12/2018  $1.87570631333  $945.41 M  $1.70 B 
09/12/2018  $1.81736533091  $772.65 M  $1.65 B 
10/12/2018  $1.99165634742  $843.07 M  $1.80 B 
11/12/2018  $1.90590595134  $850.31 M  $1.73 B 
12/12/2018  $1.85652423243  $750.40 M  $1.68 B 
13/12/2018  $1.93045386768  $652.28 M  $1.75 B 
14/12/2018  $1.84597103181  $606.22 M  $1.67 B 
15/12/2018  $1.85365273544  $587.57 M  $1.68 B 
16/12/2018  $1.94042361746  $555.39 M  $1.76 B 
17/12/2018  $1.94923767354  $570.22 M  $1.77 B 
18/12/2018  $2.51353557364  $1.19 B  $2.28 B 
19/12/2018  $2.60487723598  $1.38 B  $2.36 B 
20/12/2018  $2.53844169366  $1.23 B  $2.30 B 
21/12/2018  $2.6920685705  $1.37 B  $2.44 B 
22/12/2018  $2.53829399289  $888.15 M  $2.30 B 
23/12/2018  $2.73819490639  $956.48 M  $2.48 B 
24/12/2018  $2.97298122437  $1.16 B  $2.69 B 
25/12/2018  $2.6015559468  $1.19 B  $2.36 B 
26/12/2018  $2.61341819055  $987.94 M  $2.37 B 
27/12/2018  $2.54489503888  $835.12 M  $2.31 B 
28/12/2018  $2.30716625942  $764.42 M  $2.09 B 
29/12/2018  $2.72806906181  $959.39 M  $2.47 B 
30/12/2018  $2.6163678539  $807.39 M  $2.37 B 
31/12/2018  $2.62026872959  $696.73 M  $2.37 B 
01/01/2019  $2.57415356004  $714.27 M  $2.33 B 
02/01/2019  $2.65248882921  $665.67 M  $2.40 B 
03/01/2019  $2.84301314955  $775.73 M  $2.58 B 
04/01/2019  $2.72034800171  $664.68 M  $2.47 B 
05/01/2019  $2.75237764735  $761.94 M  $2.49 B 
06/01/2019  $2.67976418452  $723.65 M  $2.43 B 
07/01/2019  $2.8339416724  $873.31 M  $2.57 B 
08/01/2019  $2.751244135  $665.11 M  $2.49 B 
09/01/2019  $2.83087328667  $669.08 M  $2.57 B 
10/01/2019  $2.94521437071  $839.83 M  $2.67 B 
11/01/2019  $2.41569667844  $1.24 B  $2.19 B 
12/01/2019  $2.43485014383  $792.58 M  $2.21 B 
13/01/2019  $2.4371738186  $635.45 M  $2.21 B 
14/01/2019  $2.29576843459  $678.99 M  $2.08 B 
15/01/2019  $2.46818147171  $733.20 M  $2.24 B 
16/01/2019  $2.42783076402  $763.25 M  $2.20 B 
17/01/2019  $2.43593807408  $659.32 M  $2.21 B 
18/01/2019  $2.48905859046  $756.88 M  $2.26 B 
19/01/2019  $2.46789048056  $740.80 M  $2.24 B 
20/01/2019  $2.48268365419  $763.63 M  $2.25 B 
21/01/2019  $2.36218342355  $845.63 M  $2.14 B 
22/01/2019  $2.35039586266  $577.47 M  $2.13 B 
23/01/2019  $2.44680670341  $713.50 M  $2.22 B 
24/01/2019  $2.42902861513  $629.34 M  $2.20 B 
25/01/2019  $2.45679380564  $615.25 M  $2.23 B 
26/01/2019  $2.45777985668  $640.42 M  $2.23 B 
27/01/2019  $2.43729500689  $626.64 M  $2.21 B 
28/01/2019  $2.33130391317  $811.49 M  $2.11 B 
29/01/2019  $2.23379289265  $814.84 M  $2.02 B 
30/01/2019  $2.28908732421  $815.96 M  $2.07 B 
31/01/2019  $2.34317773115  $788.20 M  $2.12 B 
01/02/2019  $2.30981232242  $654.09 M  $2.09 B 
02/02/2019  $2.33588433656  $602.77 M  $2.12 B 
03/02/2019  $2.41206263686  $632.51 M  $2.19 B 
04/02/2019  $2.38849434233  $539.01 M  $2.16 B 
05/02/2019  $2.39415320401  $551.48 M  $2.17 B 
06/02/2019  $2.327908197  $545.11 M  $2.11 B 
07/02/2019  $2.36328686448  $436.37 M  $2.14 B 
08/02/2019  $2.34961290499  $476.49 M  $2.13 B 
09/02/2019  $2.71204303375  $1.16 B  $2.46 B 
10/02/2019  $2.75357058658  $912.29 M  $2.50 B 
11/02/2019  $2.75182866211  $950.44 M  $2.49 B 
12/02/2019  $2.77860610108  $788.90 M  $2.52 B 
13/02/2019  $2.96350122886  $983.03 M  $2.69 B 
14/02/2019  $2.86681331058  $979.91 M  $2.60 B 
15/02/2019  $2.80821436529  $923.35 M  $2.54 B 
16/02/2019  $2.81341016656  $830.60 M  $2.55 B 
17/02/2019  $2.81990158858  $730.34 M  $2.56 B 
18/02/2019  $2.92438097148  $1.00 B  $2.65 B 
19/02/2019  $3.60525146256  $2.31 B  $3.27 B 
20/02/2019  $3.57814221683  $1.68 B  $3.24 B 
20/02/2019  $3.84722419271  $1.92 B  $3.49 B 
21/02/2019  $3.85212969353  $1.83 B  $3.49 B 