Buy Elastos Sell Elastos
Currency Not Found
Enter Amount
Base Currency
Convert To

0 Elastos (ELA)
=
0 USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $65.1902 $82.56 M $0
21/02/2018 $60.9962 $76.90 M $0
22/02/2018 $71.3965 $93.82 M $0
23/02/2018 $84.8234 $117.85 M $0
24/02/2018 $81.3399 $136.50 M $0
25/02/2018 $76.2853 $106.25 M $0
26/02/2018 $80.8986 $79.66 M $0
27/02/2018 $81.9425 $95.05 M $0
28/02/2018 $78.5531 $98.65 M $0
01/03/2018 $82.9649 $96.19 M $0
02/03/2018 $79.0432 $93.70 M $0
03/03/2018 $77.8232 $48.23 M $0
04/03/2018 $78.2875 $45.47 M $0
06/03/2018 $68.6638 $60.98 M $0
07/03/2018 $61.52 $31.42 M $0
08/03/2018 $45.7478 $18.48 M $0
09/03/2018 $48.5936 $19.36 M $0
10/03/2018 $50.5586 $13.06 M $0
11/03/2018 $47.4628 $9.76 M $0
12/03/2018 $51.1149 $7.87 M $0
13/03/2018 $47.7038 $10.71 M $0
14/03/2018 $47.6509 $6.70 M $0
15/03/2018 $42.6385 $19.01 M $0
16/03/2018 $45.0642 $24.87 M $0
17/03/2018 $43.9046 $22.25 M $0
18/03/2018 $38.2578 $18.54 M $0
19/03/2018 $36.0119 $24.99 M $0
20/03/2018 $39.9131 $16.20 M $0
21/03/2018 $41.6521 $18.03 M $0
22/03/2018 $39.8074 $14.44 M $0
23/03/2018 $38.6611 $13.01 M $0
24/03/2018 $37.942 $15.08 M $0
25/03/2018 $36.7559 $14.15 M $0
26/03/2018 $35.719 $13.26 M $0
26/03/2018 $33.2918 $16.50 M $0
27/03/2018 $30.9887 $10.53 M $0
28/03/2018 $33.3884 $18.58 M $0
29/03/2018 $30.0168 $13.90 M $0
30/03/2018 $27.7012 $13.72 M $0
31/03/2018 $27.7823 $10.86 M $0
01/04/2018 $25.1645 $12.18 M $0
02/04/2018 $26.7638 $11.25 M $0
03/04/2018 $28.1205 $11.80 M $0
04/04/2018 $25.4761 $10.33 M $0
05/04/2018 $26.7829 $10.23 M $0
06/04/2018 $28.5195 $14.53 M $141.60 M
07/04/2018 $35.5241 $21.05 M $176.38 M
08/04/2018 $33.7879 $18.30 M $167.76 M
09/04/2018 $33.2715 $15.36 M $165.19 M
10/04/2018 $33.3563 $13.22 M $165.61 M
11/04/2018 $33.8156 $13.82 M $167.89 M
12/04/2018 $40.2511 $21.64 M $200.25 M
13/04/2018 $39.611 $17.44 M $197.07 M
14/04/2018 $38.6031 $37.28 M $192.05 M
15/04/2018 $40.3301 $34.75 M $200.65 M
16/04/2018 $38.9397 $24.28 M $195.33 M
17/04/2018 $35.8519 $16.09 M $179.94 M
18/04/2018 $37.2092 $16.09 M $186.76 M
19/04/2018 $38.6907 $17.61 M $195.41 M
20/04/2018 $44.0042 $26.22 M $222.25 M
21/04/2018 $44.2745 $26.61 M $223.61 M
22/04/2018 $44.188 $20.06 M $223.18 M
23/04/2018 $44.4866 $17.73 M $224.69 M
24/04/2018 $47.2813 $22.64 M $238.80 M
25/04/2018 $40.5217 $20.66 M $204.66 M
26/04/2018 $42.6668 $17.66 M $218.56 M
27/04/2018 $41.0609 $15.54 M $210.34 M
28/04/2018 $44.6374 $17.37 M $228.66 M
29/04/2018 $52.2505 $28.63 M $267.66 M
30/04/2018 $46.4618 $22.56 M $238.00 M
01/05/2018 $46.974 $15.32 M $240.63 M
02/05/2018 $47.1673 $18.03 M $241.93 M
03/05/2018 $47.5934 $22.51 M $244.12 M
04/05/2018 $47.3985 $18.42 M $243.12 M
05/05/2018 $60.2044 $31.66 M $308.80 M
06/05/2018 $59.5727 $34.07 M $305.56 M
07/05/2018 $57.1447 $25.16 M $293.11 M
08/05/2018 $56.3873 $19.86 M $289.23 M
09/05/2018 $56.5944 $18.02 M $291.25 M
10/05/2018 $55.4962 $23.19 M $285.80 M
11/05/2018 $50.5426 $25.00 M $260.29 M
12/05/2018 $48.6847 $22.58 M $250.72 M
13/05/2018 $48.737 $17.26 M $250.99 M
14/05/2018 $50.989 $20.18 M $262.59 M
15/05/2018 $47.3041 $17.33 M $243.87 M
16/05/2018 $46.2601 $14.41 M $238.45 M
17/05/2018 $43.4779 $14.00 M $224.65 M
18/05/2018 $44.5785 $13.88 M $230.33 M
19/05/2018 $44.7397 $12.86 M $232.51 M
20/05/2018 $46.2872 $11.17 M $240.55 M
21/05/2018 $45.715 $10.33 M $237.58 M
22/05/2018 $43.5194 $9.93 M $226.17 M
23/05/2018 $36.0277 $11.64 M $187.23 M
24/05/2018 $38.7574 $11.57 M $194.75 M
25/05/2018 $38.5536 $11.09 M $193.73 M
26/05/2018 $38.6832 $13.20 M $194.38 M
27/05/2018 $40.3483 $14.56 M $202.75 M
28/05/2018 $37.4484 $15.66 M $188.17 M
29/05/2018 $38.9591 $21.98 M $195.76 M
30/05/2018 $38.7941 $16.96 M $194.93 M
31/05/2018 $39.144 $17.23 M $197.64 M
01/06/2018 $42.9449 $18.09 M $216.83 M
02/06/2018 $42.061 $18.53 M $212.37 M
03/06/2018 $42.337 $17.84 M $213.76 M
04/06/2018 $40.2493 $15.51 M $203.22 M
05/06/2018 $43.2563 $14.36 M $218.40 M
06/06/2018 $42.5952 $12.75 M $215.06 M
07/06/2018 $43.0808 $11.27 M $221.96 M
08/06/2018 $42.8789 $11.35 M $221.20 M
09/06/2018 $41.4032 $11.24 M $213.59 M
10/06/2018 $35.6769 $12.29 M $184.05 M
11/06/2018 $35.3672 $7.89 M $182.45 M
12/06/2018 $31.0041 $7.73 M $159.94 M
13/06/2018 $29.9553 $9.09 M $154.53 M
14/06/2018 $30.4831 $8.22 M $158.96 M
15/06/2018 $28.5624 $7.59 M $148.94 M
16/06/2018 $30.4079 $7.40 M $158.56 M
17/06/2018 $28.9584 $6.80 M $151.01 M
18/06/2018 $29.3704 $7.40 M $153.15 M
19/06/2018 $28.9416 $6.11 M $150.92 M
20/06/2018 $28.1134 $7.23 M $146.60 M
21/06/2018 $27.6338 $7.12 M $144.42 M
22/06/2018 $22.5266 $10.28 M $117.73 M
23/06/2018 $20.1534 $6.62 M $105.32 M
24/06/2018 $19.3659 $6.29 M $101.21 M
25/06/2018 $20.3536 $5.12 M $106.37 M
26/06/2018 $19.2114 $5.15 M $100.40 M
28/06/2018 $19.9784 $3.43 M $104.41 M
29/06/2018 $18.5912 $2.97 M $97.16 M
30/06/2018 $19.6578 $1.84 M $103.05 M
01/07/2018 $20.1481 $2.72 M $105.62 M
02/07/2018 $21.2268 $3.93 M $111.27 M
03/07/2018 $23.2366 $5.39 M $121.81 M
04/07/2018 $23.2393 $7.80 M $121.82 M
05/07/2018 $23.7553 $6.44 M $124.52 M
06/07/2018 $23.7425 $8.25 M $124.46 M
07/07/2018 $23.3071 $6.16 M $122.42 M
08/07/2018 $23.4608 $6.68 M $123.23 M
09/07/2018 $21.4216 $6.93 M $112.52 M
10/07/2018 $21.3402 $7.25 M $112.09 M
11/07/2018 $18.2299 $4.35 M $95.75 M
12/07/2018 $17.2114 $5.80 M $90.40 M
13/07/2018 $16.1317 $6.55 M $84.73 M
14/07/2018 $16.6506 $6.03 M $87.46 M
15/07/2018 $16.6517 $2.59 M $87.46 M
16/07/2018 $17.2273 $4.67 M $90.72 M
17/07/2018 $19.7927 $4.96 M $104.23 M
18/07/2018 $21.1166 $6.91 M $111.20 M
19/07/2018 $20.073 $6.20 M $105.71 M
20/07/2018 $18.7323 $2.33 M $98.65 M
21/07/2018 $16.545 $2.05 M $87.13 M
22/07/2018 $16.8356 $1.58 M $88.66 M
23/07/2018 $16.6395 $6.64 M $87.63 M
24/07/2018 $16.6349 $10.95 M $88.67 M
25/07/2018 $16.9614 $12.03 M $90.41 M
26/07/2018 $18.0395 $11.46 M $96.15 M
27/07/2018 $16.3711 $9.40 M $87.26 M
28/07/2018 $16.8204 $9.95 M $89.65 M
29/07/2018 $16.3947 $9.68 M $87.39 M
30/07/2018 $16.1273 $10.10 M $85.96 M
31/07/2018 $16.0111 $3.99 M $85.34 M
01/08/2018 $15.0118 $4.31 M $80.09 M
02/08/2018 $12.9792 $9.05 M $94.30 M
03/08/2018 $12.2323 $4.63 M $88.88 M
04/08/2018 $12.0874 $3.92 M $88.55 M
05/08/2018 $10.485 $3.97 M $76.81 M
06/08/2018 $10.9259 $4.08 M $80.04 M
07/08/2018 $10.0383 $4.24 M $73.54 M
08/08/2018 $10.0931 $4.38 M $73.94 M
09/08/2018 $8.8745 $4.04 M $65.01 M
10/08/2018 $9.23618 $4.15 M $67.66 M
11/08/2018 $7.83998 $3.81 M $57.96 M
12/08/2018 $7.13116 $4.72 M $52.72 M
13/08/2018 $7.1711 $2.81 M $53.01 M
14/08/2018 $6.24716 $1.99 M $46.18 M
15/08/2018 $6.42244 $2.53 M $47.54 M
16/08/2018 $6.8196 $2.31 M $50.49 M
17/08/2018 $7.83715 $2.60 M $58.29 M
18/08/2018 $10.8029 $5.24 M $80.35 M
19/08/2018 $9.41146 $4.07 M $70.00 M
20/08/2018 $10.1549 $2.37 M $75.55 M
21/08/2018 $9.39463 $3.16 M $69.89 M
22/08/2018 $9.54922 $2.41 M $75.37 M
23/08/2018 $9.06389 $2.33 M $71.63 M
24/08/2018 $9.49083 $2.48 M $75.00 M
25/08/2018 $10.6113 $4.66 M $83.85 M
26/08/2018 $11.021 $4.65 M $87.09 M
27/08/2018 $10.8983 $4.97 M $86.17 M
28/08/2018 $10.7628 $4.29 M $85.16 M
29/08/2018 $10.949 $4.80 M $86.68 M
30/08/2018 $10.0099 $6.06 M $79.30 M
31/08/2018 $9.84355 $4.84 M $78.03 M
01/09/2018 $10.0487 $2.97 M $79.67 M
02/09/2018 $10.1203 $3.06 M $80.26 M
03/09/2018 $10.0902 $3.69 M $80.03 M
04/09/2018 $9.84276 $3.09 M $78.14 M
05/09/2018 $10.0086 $3.63 M $79.69 M
06/09/2018 $7.76405 $4.96 M $62.35 M
07/09/2018 $8.14273 $1.53 M $65.40 M
08/09/2018 $8.02076 $905,697 $64.49 M
09/09/2018 $7.58213 $1.19 M $60.97 M
10/09/2018 $7.46515 $982,991 $60.04 M
11/09/2018 $7.59344 $772,509 $57.64 M
12/09/2018 $7.21127 $1.06 M $54.98 M
13/09/2018 $7.63578 $2.81 M $58.23 M
14/09/2018 $8.17281 $2.26 M $62.43 M
15/09/2018 $8.11934 $3.59 M $62.04 M
16/09/2018 $7.96505 $1.47 M $60.87 M
17/09/2018 $8.20229 $1.50 M $62.69 M
18/09/2018 $7.23223 $2.70 M $55.28 M
19/09/2018 $7.30462 $2.26 M $56.14 M
20/09/2018 $7.07629 $1.65 M $54.48 M
21/09/2018 $6.86802 $4.81 M $52.89 M
22/09/2018 $7.35702 $3.43 M $56.66 M
23/09/2018 $6.97822 $1.62 M $53.75 M
24/09/2018 $7.34239 $1.39 M $56.57 M
25/09/2018 $6.73297 $1.59 M $51.88 M
26/09/2018 $6.6847 $1.39 M $51.52 M
27/09/2018 $6.79289 $1.06 M $52.36 M
28/09/2018 $7.19882 $1.31 M $55.50 M
29/09/2018 $6.9873 $1.68 M $53.88 M
30/09/2018 $7.06695 $1.99 M $54.50 M
01/10/2018 $7.15455 $1.31 M $55.18 M
02/10/2018 $7.60502 $1.85 M $58.67 M
03/10/2018 $7.3369 $2.34 M $56.61 M
04/10/2018 $7.96309 $4.05 M $61.45 M
05/10/2018 $7.93151 $3.42 M $61.22 M
06/10/2018 $7.94587 $1.59 M $61.34 M
07/10/2018 $7.80291 $1.09 M $60.24 M
08/10/2018 $7.9109 $1.16 M $61.09 M
09/10/2018 $7.9132 $1.66 M $61.11 M
10/10/2018 $8.80906 $4.50 M $68.03 M
11/10/2018 $8.17751 $4.12 M $63.15 M
12/10/2018 $7.79902 $3.34 M $60.23 M
13/10/2018 $8.12156 $3.64 M $62.72 M
14/10/2018 $8.33004 $1.23 M $64.33 M
15/10/2018 $8.07189 $1.68 M $62.33 M
16/10/2018 $8.87669 $5.13 M $68.55 M
17/10/2018 $9.87513 $3.86 M $76.26 M
18/10/2018 $9.68537 $3.91 M $74.79 M
19/10/2018 $9.46876 $2.34 M $73.12 M
20/10/2018 $9.39697 $2.57 M $72.57 M
21/10/2018 $9.35349 $1.35 M $72.23 M
22/10/2018 $9.03652 $1.19 M $69.78 M
23/10/2018 $8.80433 $2.50 M $67.99 M
24/10/2018 $8.66376 $1.79 M $66.90 M
25/10/2018 $6.98171 $10.44 M $53.91 M
26/10/2018 $6.23492 $9.24 M $48.15 M
27/10/2018 $6.26839 $3.54 M $48.41 M
28/10/2018 $6.29305 $1.98 M $48.60 M
29/10/2018 $6.19716 $1.36 M $47.86 M
30/10/2018 $5.9371 $2.64 M $45.85 M
31/10/2018 $6.02421 $1.46 M $46.52 M
01/11/2018 $6.3867 $1.47 M $49.32 M
02/11/2018 $5.92746 $2.06 M $45.77 M
03/11/2018 $5.84607 $2.92 M $45.14 M
04/11/2018 $5.91859 $1.82 M $45.70 M
05/11/2018 $5.56327 $4.46 M $42.96 M
06/11/2018 $6.32448 $6.58 M $48.84 M
07/11/2018 $6.88905 $6.28 M $53.20 M
08/11/2018 $6.84493 $3.07 M $52.86 M
09/11/2018 $6.57577 $2.37 M $50.78 M
10/11/2018 $6.59816 $1.85 M $50.95 M
11/11/2018 $6.73336 $1.61 M $52.00 M
12/11/2018 $6.6148 $2.16 M $51.08 M
13/11/2018 $6.27252 $1.59 M $60.21 M
14/11/2018 $6.14458 $1.22 M $58.99 M
15/11/2018 $5.52388 $2.81 M $53.03 M
16/11/2018 $5.61096 $1.61 M $53.86 M
17/11/2018 $5.66088 $1.93 M $54.34 M
18/11/2018 $5.67741 $1.82 M $54.50 M
19/11/2018 $5.5556 $1.40 M $53.33 M
20/11/2018 $4.92278 $3.76 M $47.26 M
21/11/2018 $3.39956 $17.09 M $32.64 M
22/11/2018 $3.53854 $3.46 M $33.97 M
23/11/2018 $3.13831 $1.68 M $30.13 M
24/11/2018 $3.24445 $1.25 M $31.15 M
25/11/2018 $2.72095 $1.48 M $26.12 M
26/11/2018 $2.89408 $1.53 M $27.78 M
27/11/2018 $2.74825 $1.68 M $26.38 M
28/11/2018 $2.92482 $1.92 M $41.21 M
29/11/2018 $3.01599 $2.13 M $42.50 M
30/11/2018 $3.0880787114 $1.82 M $43.57 M
01/12/2018 $2.93491036612 $1.57 M $41.41 M
02/12/2018 $3.20425813128 $1.48 M $45.21 M
03/12/2018 $3.03272141581 $1.14 M $42.80 M
04/12/2018 $2.86914310074 $1.49 M $40.49 M
05/12/2018 $2.87874402556 $914,914 $40.75 M
06/12/2018 $2.8482602555 $1.67 M $40.51 M
07/12/2018 $2.53056950642 $1.56 M $36.09 M
08/12/2018 $2.58868063887 $2.25 M $36.93 M
09/12/2018 $2.56116775032 $1.46 M $36.54 M
10/12/2018 $2.60835814723 $1.64 M $37.21 M
11/12/2018 $2.64453858494 $1.15 M $37.73 M
12/12/2018 $2.55913949367 $615,119 $36.52 M
13/12/2018 $2.57370267606 $1.22 M $36.73 M
14/12/2018 $2.50046149672 $924,459 $35.74 M
15/12/2018 $2.49694410303 $713,684 $35.69 M
16/12/2018 $2.55730631093 $627,540 $36.55 M
17/12/2018 $2.56867977276 $834,583 $36.72 M
18/12/2018 $2.77154687245 $1.05 M $39.62 M
19/12/2018 $2.92905427531 $1.02 M $41.88 M
20/12/2018 $2.86756362159 $1.39 M $41.00 M
21/12/2018 $2.93619028851 $2.28 M $42.00 M
22/12/2018 $2.82140083162 $1.45 M $40.36 M
23/12/2018 $2.99801916735 $1.39 M $42.89 M
24/12/2018 $3.0576890483 $2.51 M $43.75 M
25/12/2018 $2.72955412327 $2.40 M $39.05 M
26/12/2018 $2.79968824462 $1.70 M $40.05 M
27/12/2018 $2.72347396572 $659,538 $38.97 M
28/12/2018 $2.61569409955 $1.05 M $37.48 M
29/12/2018 $2.84579020768 $1.68 M $40.78 M
30/12/2018 $2.73542182917 $756,952 $39.20 M
31/12/2018 $2.69139708075 $750,257 $38.57 M
01/01/2019 $2.676303831 $904,722 $38.36 M
02/01/2019 $2.77272796445 $1.01 M $39.74 M
03/01/2019 $2.78189428518 $3.02 M $39.88 M
04/01/2019 $2.81932857626 $1.60 M $40.43 M
05/01/2019 $2.73494903135 $1.99 M $39.22 M
06/01/2019 $2.67878217004 $2.50 M $38.42 M
07/01/2019 $2.78523770875 $2.47 M $39.95 M
08/01/2019 $2.54447330979 $1.66 M $36.50 M
09/01/2019 $2.52983486122 $8.40 M $36.29 M
10/01/2019 $2.59484094793 $2.62 M $37.33 M
11/01/2019 $2.2697326085 $3.44 M $32.77 M
12/01/2019 $2.24107461842 $1.21 M $32.47 M
13/01/2019 $2.24324151206 $1.01 M $32.50 M
14/01/2019 $2.2573824006 $1.90 M $32.71 M
15/01/2019 $2.31547867995 $1.49 M $33.55 M
16/01/2019 $2.20031747159 $2.39 M $31.89 M
17/01/2019 $2.27608429046 $1.20 M $32.99 M
18/01/2019 $2.2532436224 $890,556 $32.67 M
19/01/2019 $2.17569202845 $415,425 $31.54 M
20/01/2019 $2.21054792229 $713,187 $32.05 M
21/01/2019 $2.15069860023 $2.00 M $31.19 M
22/01/2019 $2.16977733588 $988,708 $31.47 M
23/01/2019 $2.20782197577 $1.59 M $32.02 M
24/01/2019 $2.18375299542 $915,829 $31.67 M
25/01/2019 $2.27839845917 $937,352 $33.05 M
26/01/2019 $2.31412590575 $1.52 M $33.57 M
27/01/2019 $2.28579888455 $1.50 M $33.17 M
28/01/2019 $2.16475124503 $1.98 M $31.41 M
29/01/2019 $2.09074620957 $955,686 $30.34 M
30/01/2019 $2.14448985587 $848,865 $31.12 M
31/01/2019 $2.16183682335 $641,498 $31.38 M
01/02/2019 $2.0855788265 $813,156 $30.27 M
02/02/2019 $2.12093195079 $838,982 $30.79 M
03/02/2019 $2.18279498901 $518,241 $31.69 M
04/02/2019 $2.14607258955 $525,802 $31.16 M
05/02/2019 $2.10386047444 $736,712 $30.55 M
06/02/2019 $2.06598618721 $402,663 $30.00 M
07/02/2019 $2.11230246813 $374,398 $30.68 M
08/02/2019 $2.13596221463 $524,264 $31.02 M
09/02/2019 $2.27061240567 $1.07 M $32.98 M
10/02/2019 $2.29618781989 $525,463 $33.36 M
11/02/2019 $2.31468154635 $1.13 M $33.73 M
12/02/2019 $2.14003271462 $2.85 M $31.19 M
13/02/2019 $2.16986949194 $2.46 M $31.63 M
14/02/2019 $2.01845223785 $2.21 M $29.42 M
15/02/2019 $2.03059781349 $1.37 M $29.60 M
16/02/2019 $1.88642741996 $2.62 M $27.50 M
17/02/2019 $2.01983136934 $1.58 M $29.45 M
18/02/2019 $2.06406100717 $1.48 M $30.15 M
19/02/2019 $2.10046532636 $1.58 M $30.69 M
20/02/2019 $2.03573502552 $2.45 M $29.75 M
20/02/2019 $2.04441397963 $1.76 M $29.90 M
21/02/2019 $2.05142675074 $1.58 M $30.01 M

Twitter News Feed

Submit Your Reviews