Cryptonex current price is $1.14 with a marketcap of $63.61 M. Its price is 0.9% up in last 24 hours.
Buy Cryptonex Sell Cryptonex
Cryptonex(CNX)- Price $1.14
-
1h %
0.48%
-
24h %
0.9%
-
7d %
9.96%
- Market Cap $63.61 M
- Volume $5.98 M
- Available Supply 55.69 M CNX
- Rank 66
Enter Amount
Base Currency
Convert To
10 Cryptonex (CNX)=11.42USD
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 20/02/2018 | $8.20943 | $260,938 | $370.47 M |
| 21/02/2018 | $7.32109 | $242,426 | $330.39 M |
| 22/02/2018 | $7.1764 | $206,280 | $323.87 M |
| 23/02/2018 | $7.06718 | $210,027 | $318.96 M |
| 24/02/2018 | $5.23641 | $256,510 | $236.34 M |
| 25/02/2018 | $5.14382 | $162,647 | $232.17 M |
| 26/02/2018 | $7.66531 | $587,634 | $345.99 M |
| 27/02/2018 | $7.825 | $199,282 | $353.21 M |
| 28/02/2018 | $7.29401 | $223,924 | $329.25 M |
| 01/03/2018 | $7.74039 | $228,902 | $349.41 M |
| 02/03/2018 | $7.88365 | $238,326 | $355.90 M |
| 03/03/2018 | $7.8604 | $206,016 | $354.86 M |
| 04/03/2018 | $8.02154 | $222,102 | $362.15 M |
| 06/03/2018 | $7.71938 | $202,892 | $348.52 M |
| 07/03/2018 | $7.06985 | $206,816 | $319.21 M |
| 08/03/2018 | $6.73899 | $187,320 | $304.28 M |
| 09/03/2018 | $6.50529 | $218,434 | $293.74 M |
| 10/03/2018 | $6.48192 | $174,983 | $292.69 M |
| 11/03/2018 | $6.1447 | $160,615 | $277.48 M |
| 12/03/2018 | $6.58695 | $201,521 | $297.46 M |
| 13/03/2018 | $6.27073 | $189,075 | $283.20 M |
| 14/03/2018 | $6.31286 | $183,346 | $285.11 M |
| 15/03/2018 | $5.66247 | $179,135 | $255.74 M |
| 16/03/2018 | $5.5337 | $167,698 | $249.94 M |
| 17/03/2018 | $5.56218 | $156,713 | $251.23 M |
| 18/03/2018 | $5.44072 | $162,856 | $245.75 M |
| 19/03/2018 | $5.56907 | $170,688 | $251.56 M |
| 19/03/2018 | $5.76023 | $193,693 | $260.20 M |
| 20/03/2018 | $5.94318 | $207,155 | $268.48 M |
| 21/03/2018 | $5.97353 | $190,811 | $269.86 M |
| 22/03/2018 | $5.90962 | $183,104 | $266.98 M |
| 24/03/2018 | $6.05033 | $216,692 | $273.34 M |
| 25/03/2018 | $5.8656 | $173,514 | $265.01 M |
| 26/03/2018 | $5.65721 | $182,588 | $255.60 M |
| 26/03/2018 | $5.64287 | $177,471 | $254.96 M |
| 27/03/2018 | $5.45965 | $182,809 | $246.69 M |
| 28/03/2018 | $5.18403 | $180,057 | $234.24 M |
| 29/03/2018 | $4.9872 | $1.26 M | $225.36 M |
| 30/03/2018 | $4.51518 | $1.13 M | $204.04 M |
| 31/03/2018 | $4.76521 | $1.11 M | $215.34 M |
| 01/04/2018 | $4.63522 | $1.16 M | $209.47 M |
| 02/04/2018 | $4.87341 | $1.18 M | $220.25 M |
| 03/04/2018 | $4.97254 | $1.26 M | $224.73 M |
| 04/04/2018 | $4.80886 | $1.22 M | $217.34 M |
| 05/04/2018 | $4.69422 | $1.16 M | $212.17 M |
| 06/04/2018 | $4.52937 | $1.15 M | $204.73 M |
| 07/04/2018 | $4.83265 | $1.25 M | $218.44 M |
| 08/04/2018 | $4.83624 | $1.22 M | $218.61 M |
| 09/04/2018 | $4.59175 | $1.17 M | $207.57 M |
| 10/04/2018 | $4.63845 | $1.21 M | $209.69 M |
| 11/04/2018 | $4.86805 | $1.23 M | $220.08 M |
| 12/04/2018 | $5.55791 | $1.42 M | $251.28 M |
| 13/04/2018 | $5.68657 | $1.52 M | $257.12 M |
| 14/04/2018 | $5.45715 | $1.47 M | $246.76 M |
| 15/04/2018 | $5.84977 | $1.51 M | $264.52 M |
| 16/04/2018 | $5.66669 | $1.48 M | $256.25 M |
| 17/04/2018 | $5.54574 | $1.51 M | $250.79 M |
| 18/04/2018 | $5.53478 | $1.44 M | $250.30 M |
| 19/04/2018 | $5.54247 | $1.49 M | $250.66 M |
| 20/04/2018 | $5.95634 | $1.57 M | $269.38 M |
| 21/04/2018 | $6.09814 | $1.60 M | $275.81 M |
| 22/04/2018 | $5.83833 | $1.55 M | $264.06 M |
| 23/04/2018 | $6.13251 | $1.63 M | $277.38 M |
| 24/04/2018 | $6.7393 | $1.77 M | $304.84 M |
| 25/04/2018 | $5.8928 | $1.59 M | $266.55 M |
| 26/04/2018 | $6.25316 | $1.68 M | $282.87 M |
| 27/04/2018 | $6.42069 | $1.75 M | $290.45 M |
| 28/04/2018 | $6.41508 | $1.72 M | $290.21 M |
| 29/04/2018 | $6.30919 | $1.68 M | $285.43 M |
| 30/04/2018 | $6.00822 | $1.57 M | $271.82 M |
| 01/05/2018 | $6.09072 | $1.60 M | $275.56 M |
| 02/05/2018 | $6.1529 | $1.62 M | $278.42 M |
| 03/05/2018 | $6.17502 | $1.80 M | $279.43 M |
| 04/05/2018 | $6.20469 | $1.96 M | $280.78 M |
| 05/05/2018 | $6.06032 | $1.88 M | $274.26 M |
| 06/05/2018 | $5.88863 | $1.82 M | $266.50 M |
| 07/05/2018 | $5.69341 | $1.71 M | $257.67 M |
| 08/05/2018 | $5.90954 | $1.90 M | $267.46 M |
| 09/05/2018 | $5.73735 | $1.83 M | $259.68 M |
| 10/05/2018 | $5.96979 | $1.99 M | $270.20 M |
| 11/05/2018 | $5.52003 | $1.90 M | $249.86 M |
| 12/05/2018 | $5.80601 | $1.92 M | $262.81 M |
| 13/05/2018 | $5.54823 | $1.84 M | $251.15 M |
| 14/05/2018 | $5.82172 | $1.95 M | $263.54 M |
| 15/05/2018 | $5.30844 | $1.74 M | $240.31 M |
| 16/05/2018 | $5.13315 | $1.65 M | $232.39 M |
| 17/05/2018 | $5.06823 | $1.71 M | $229.47 M |
| 18/05/2018 | $5.07453 | $1.62 M | $229.76 M |
| 19/05/2018 | $4.94337 | $1.58 M | $223.83 M |
| 20/05/2018 | $4.87909 | $1.61 M | $220.93 M |
| 21/05/2018 | $5.02384 | $1.65 M | $227.49 M |
| 22/05/2018 | $4.71453 | $1.53 M | $213.49 M |
| 23/05/2018 | $4.3759 | $1.43 M | $198.16 M |
| 24/05/2018 | $4.40588 | $1.44 M | $199.53 M |
| 25/05/2018 | $4.31004 | $1.43 M | $195.20 M |
| 26/05/2018 | $4.31874 | $1.40 M | $195.60 M |
| 27/05/2018 | $4.42237 | $1.41 M | $200.30 M |
| 28/05/2018 | $4.16734 | $1.35 M | $188.75 M |
| 29/05/2018 | $4.45314 | $1.43 M | $201.71 M |
| 30/05/2018 | $4.36927 | $1.42 M | $197.91 M |
| 31/05/2018 | $4.28989 | $1.42 M | $194.32 M |
| 01/06/2018 | $4.34163 | $1.39 M | $196.68 M |
| 02/06/2018 | $4.41769 | $1.47 M | $200.13 M |
| 04/06/2018 | $4.08447 | $1.34 M | $185.04 M |
| 05/06/2018 | $4.4238 | $1.40 M | $200.42 M |
| 06/06/2018 | $4.45394 | $1.43 M | $201.79 M |
| 07/06/2018 | $4.46591 | $1.44 M | $202.34 M |
| 08/06/2018 | $4.47868 | $1.46 M | $202.93 M |
| 09/06/2018 | $4.37433 | $1.36 M | $198.20 M |
| 10/06/2018 | $4.22764 | $1.29 M | $191.56 M |
| 11/06/2018 | $3.12123 | $1.01 M | $141.43 M |
| 12/06/2018 | $3.93558 | $1.28 M | $178.35 M |
| 13/06/2018 | $3.2817 | $1.10 M | $148.73 M |
| 14/06/2018 | $3.55449 | $1.11 M | $161.09 M |
| 15/06/2018 | $3.77984 | $1.20 M | $171.31 M |
| 16/06/2018 | $3.78655 | $1.22 M | $171.62 M |
| 17/06/2018 | $3.72743 | $1.22 M | $168.95 M |
| 18/06/2018 | $3.67159 | $1.17 M | $166.42 M |
| 19/06/2018 | $3.88665 | $1.26 M | $176.18 M |
| 20/06/2018 | $3.85468 | $1.22 M | $174.73 M |
| 21/06/2018 | $3.99509 | $1.33 M | $181.10 M |
| 22/06/2018 | $3.87196 | $1.35 M | $175.53 M |
| 23/06/2018 | $3.4816 | $1.19 M | $157.84 M |
| 24/06/2018 | $3.62596 | $1.35 M | $164.39 M |
| 25/06/2018 | $3.54453 | $1.39 M | $160.70 M |
| 26/06/2018 | $3.52575 | $1.36 M | $159.85 M |
| 27/06/2018 | $3.64021 | $1.48 M | $165.05 M |
| 28/06/2018 | $3.5597 | $1.76 M | $161.40 M |
| 29/06/2018 | $3.04679 | $1.56 M | $138.15 M |
| 30/06/2018 | $3.0566 | $1.63 M | $138.60 M |
| 01/07/2018 | $3.19375 | $1.58 M | $144.82 M |
| 02/07/2018 | $2.71176 | $1.36 M | $122.97 M |
| 03/07/2018 | $2.88759 | $1.66 M | $130.97 M |
| 04/07/2018 | $2.82479 | $1.64 M | $128.12 M |
| 05/07/2018 | $2.84967 | $1.80 M | $129.26 M |
| 06/07/2018 | $2.82687 | $1.92 M | $128.22 M |
| 07/07/2018 | $2.89891 | $1.97 M | $131.50 M |
| 08/07/2018 | $2.78393 | $1.94 M | $126.29 M |
| 09/07/2018 | $2.86605 | $2.00 M | $130.01 M |
| 10/07/2018 | $2.73508 | $1.71 M | $124.08 M |
| 11/07/2018 | $2.41947 | $1.45 M | $109.76 M |
| 12/07/2018 | $2.48102 | $1.55 M | $112.56 M |
| 13/07/2018 | $2.41732 | $1.50 M | $109.67 M |
| 14/07/2018 | $2.28627 | $1.39 M | $103.73 M |
| 15/07/2018 | $2.16522 | $1.34 M | $98.24 M |
| 16/07/2018 | $2.31841 | $1.40 M | $105.19 M |
| 17/07/2018 | $2.49846 | $1.52 M | $113.37 M |
| 18/07/2018 | $2.68693 | $2.30 M | $121.92 M |
| 19/07/2018 | $2.70626 | $2.84 M | $122.80 M |
| 20/07/2018 | $2.77251 | $3.01 M | $125.81 M |
| 21/07/2018 | $2.71792 | $2.89 M | $123.34 M |
| 22/07/2018 | $2.6435 | $2.82 M | $119.97 M |
| 23/07/2018 | $2.73452 | $2.99 M | $124.10 M |
| 24/07/2018 | $2.74053 | $3.79 M | $124.38 M |
| 25/07/2018 | $3.13943 | $4.61 M | $142.49 M |
| 26/07/2018 | $3.05655 | $4.49 M | $138.73 M |
| 27/07/2018 | $2.91709 | $4.35 M | $132.40 M |
| 28/07/2018 | $2.98824 | $4.26 M | $135.64 M |
| 29/07/2018 | $3.02132 | $4.24 M | $137.14 M |
| 30/07/2018 | $2.92244 | $4.16 M | $132.66 M |
| 31/07/2018 | $2.86143 | $4.30 M | $129.89 M |
| 01/08/2018 | $2.81497 | $4.10 M | $127.79 M |
| 02/08/2018 | $2.74184 | $4.38 M | $124.47 M |
| 03/08/2018 | $2.68384 | $4.41 M | $121.84 M |
| 04/08/2018 | $2.71314 | $4.38 M | $123.18 M |
| 05/08/2018 | $2.49536 | $3.93 M | $113.29 M |
| 06/08/2018 | $2.38133 | $3.77 M | $108.12 M |
| 07/08/2018 | $2.35233 | $3.80 M | $106.81 M |
| 08/08/2018 | $2.24145 | $3.62 M | $101.78 M |
| 09/08/2018 | $2.03921 | $3.26 M | $92.60 M |
| 10/08/2018 | $2.17423 | $3.44 M | $98.73 M |
| 11/08/2018 | $1.98683 | $3.18 M | $90.22 M |
| 12/08/2018 | $2.03456 | $3.28 M | $92.39 M |
| 13/08/2018 | $2.17459 | $3.58 M | $98.75 M |
| 14/08/2018 | $1.99354 | $3.20 M | $90.54 M |
| 15/08/2018 | $2.0137 | $3.18 M | $91.45 M |
| 16/08/2018 | $2.05324 | $3.23 M | $93.25 M |
| 17/08/2018 | $2.0522 | $3.25 M | $93.21 M |
| 18/08/2018 | $2.18648 | $1.89 M | $99.31 M |
| 19/08/2018 | $2.03124 | $2.38 M | $92.26 M |
| 20/08/2018 | $2.11989 | $3.14 M | $96.29 M |
| 21/08/2018 | $2.07705 | $3.26 M | $94.35 M |
| 22/08/2018 | $2.1487 | $3.25 M | $97.61 M |
| 23/08/2018 | $2.10881 | $3.28 M | $95.80 M |
| 24/08/2018 | $2.0924 | $3.36 M | $95.05 M |
| 25/08/2018 | $2.11752 | $3.36 M | $96.20 M |
| 26/08/2018 | $2.16783 | $3.49 M | $98.49 M |
| 27/08/2018 | $2.18038 | $3.51 M | $99.06 M |
| 28/08/2018 | $2.17794 | $3.45 M | $98.95 M |
| 29/08/2018 | $2.24276 | $3.64 M | $101.90 M |
| 30/08/2018 | $2.2979 | $3.60 M | $104.41 M |
| 31/08/2018 | $2.21335 | $3.49 M | $100.57 M |
| 01/09/2018 | $2.30649 | $3.71 M | $104.81 M |
| 02/09/2018 | $2.28699 | $3.66 M | $103.92 M |
| 03/09/2018 | $2.37623 | $3.82 M | $107.98 M |
| 04/09/2018 | $2.27165 | $3.50 M | $103.23 M |
| 05/09/2018 | $2.42431 | $3.88 M | $110.17 M |
| 06/09/2018 | $2.06015 | $3.27 M | $93.63 M |
| 07/09/2018 | $2.08949 | $3.40 M | $94.96 M |
| 08/09/2018 | $2.10504 | $3.40 M | $95.67 M |
| 09/09/2018 | $1.98363 | $3.23 M | $90.16 M |
| 10/09/2018 | $2.01668 | $3.34 M | $91.68 M |
| 11/09/2018 | $2.01173 | $3.79 M | $111.56 M |
| 12/09/2018 | $2.04038 | $4.25 M | $113.15 M |
| 13/09/2018 | $2.06206 | $4.29 M | $114.35 M |
| 14/09/2018 | $2.11621 | $4.51 M | $117.37 M |
| 15/09/2018 | $2.07239 | $4.45 M | $114.94 M |
| 16/09/2018 | $2.08035 | $4.42 M | $115.38 M |
| 17/09/2018 | $1.97889 | $4.25 M | $109.76 M |
| 18/09/2018 | $1.98936 | $4.27 M | $110.34 M |
| 19/09/2018 | $1.96609 | $4.20 M | $109.06 M |
| 20/09/2018 | $2.01199 | $4.33 M | $111.60 M |
| 21/09/2018 | $2.03387 | $4.35 M | $112.82 M |
| 22/09/2018 | $2.08653 | $5.43 M | $115.75 M |
| 23/09/2018 | $2.20643 | $5.67 M | $122.40 M |
| 24/09/2018 | $2.03829 | $6.01 M | $113.08 M |
| 25/09/2018 | $1.96862 | $5.72 M | $109.21 M |
| 26/09/2018 | $2.02617 | $5.88 M | $112.41 M |
| 27/09/2018 | $2.0451 | $5.89 M | $113.46 M |
| 28/09/2018 | $2.10699 | $6.06 M | $116.90 M |
| 29/09/2018 | $2.07563 | $6.00 M | $115.16 M |
| 30/09/2018 | $2.0568 | $5.90 M | $114.12 M |
| 01/10/2018 | $2.15319 | $7.50 M | $119.47 M |
| 02/10/2018 | $2.17557 | $7.98 M | $120.72 M |
| 03/10/2018 | $2.11614 | $7.20 M | $117.42 M |
| 04/10/2018 | $2.13481 | $5.85 M | $118.46 M |
| 05/10/2018 | $2.1091 | $5.10 M | $117.04 M |
| 06/10/2018 | $2.14248 | $4.75 M | $118.89 M |
| 07/10/2018 | $2.13026 | $6.44 M | $118.22 M |
| 08/10/2018 | $2.13875 | $7.38 M | $118.69 M |
| 09/10/2018 | $2.18402 | $7.63 M | $121.21 M |
| 10/10/2018 | $2.15439 | $7.63 M | $119.57 M |
| 11/10/2018 | $2.07224 | $7.31 M | $115.01 M |
| 12/10/2018 | $2.01604 | $7.06 M | $111.89 M |
| 13/10/2018 | $2.01853 | $7.03 M | $112.03 M |
| 14/10/2018 | $2.09434 | $7.44 M | $116.24 M |
| 15/10/2018 | $2.03081 | $6.91 M | $112.72 M |
| 16/10/2018 | $2.13309 | $7.44 M | $118.40 M |
| 17/10/2018 | $2.18845 | $7.58 M | $121.48 M |
| 18/10/2018 | $2.21124 | $7.50 M | $122.75 M |
| 19/10/2018 | $2.11586 | $7.51 M | $117.45 M |
| 20/10/2018 | $2.10782 | $7.30 M | $117.01 M |
| 21/10/2018 | $2.16015 | $7.58 M | $119.92 M |
| 22/10/2018 | $2.15723 | $7.79 M | $119.76 M |
| 23/10/2018 | $2.18023 | $7.58 M | $121.04 M |
| 24/10/2018 | $2.15772 | $7.59 M | $119.79 M |
| 25/10/2018 | $2.13387 | $7.63 M | $118.47 M |
| 26/10/2018 | $2.14203 | $7.68 M | $118.93 M |
| 27/10/2018 | $2.11619 | $7.66 M | $117.50 M |
| 28/10/2018 | $2.06669 | $7.39 M | $114.75 M |
| 29/10/2018 | $2.08665 | $7.44 M | $115.86 M |
| 30/10/2018 | $2.04181 | $7.38 M | $113.38 M |
| 31/10/2018 | $1.93686 | $7.14 M | $107.55 M |
| 01/11/2018 | $2.02818 | $7.38 M | $112.62 M |
| 02/11/2018 | $2.02043 | $7.33 M | $112.20 M |
| 03/11/2018 | $1.99105 | $7.19 M | $110.57 M |
| 04/11/2018 | $2.01423 | $7.27 M | $111.86 M |
| 05/11/2018 | $2.00244 | $6.02 M | $111.21 M |
| 06/11/2018 | $2.00421 | $6.88 M | $111.31 M |
| 07/11/2018 | $2.02116 | $6.97 M | $112.25 M |
| 08/11/2018 | $1.9612 | $6.74 M | $108.93 M |
| 09/11/2018 | $1.96278 | $6.58 M | $109.02 M |
| 10/11/2018 | $1.88374 | $6.51 M | $104.63 M |
| 11/11/2018 | $1.93431 | $6.65 M | $107.44 M |
| 12/11/2018 | $1.97424 | $6.78 M | $109.66 M |
| 13/11/2018 | $1.98828 | $6.79 M | $110.44 M |
| 14/11/2018 | $1.94851 | $6.73 M | $108.24 M |
| 15/11/2018 | $1.80742 | $6.28 M | $100.40 M |
| 16/11/2018 | $1.72876 | $5.93 M | $96.04 M |
| 17/11/2018 | $1.71949 | $5.82 M | $95.52 M |
| 18/11/2018 | $1.66166 | $5.65 M | $92.31 M |
| 19/11/2018 | $1.75689 | $5.99 M | $97.61 M |
| 20/11/2018 | $1.53795 | $5.38 M | $85.44 M |
| 21/11/2018 | $1.37786 | $7.34 M | $76.55 M |
| 22/11/2018 | $1.41414 | $7.86 M | $78.57 M |
| 23/11/2018 | $1.27122 | $7.03 M | $70.63 M |
| 24/11/2018 | $1.31127 | $6.66 M | $72.86 M |
| 25/11/2018 | $1.101 | $5.56 M | $61.18 M |
| 26/11/2018 | $1.25023 | $6.16 M | $69.47 M |
| 27/11/2018 | $1.12755 | $5.68 M | $62.66 M |
| 28/11/2018 | $1.22005 | $6.20 M | $67.80 M |
| 29/11/2018 | $1.26941 | $6.50 M | $70.54 M |
| 30/11/2018 | $1.23407005287 | $6.25 M | $68.58 M |
| 01/12/2018 | $1.20482315675 | $6.15 M | $66.96 M |
| 02/12/2018 | $1.22479603045 | $6.18 M | $68.07 M |
| 03/12/2018 | $1.22506108925 | $6.29 M | $68.08 M |
| 04/12/2018 | $1.21934762667 | $6.21 M | $67.77 M |
| 05/12/2018 | $1.14240883732 | $5.94 M | $63.49 M |
| 06/12/2018 | $1.09514104579 | $5.57 M | $60.87 M |
| 07/12/2018 | $1.01399371609 | $5.09 M | $56.36 M |
| 08/12/2018 | $1.03015278426 | $5.16 M | $57.26 M |
| 09/12/2018 | $1.03130704515 | $5.36 M | $57.33 M |
| 10/12/2018 | $1.07637314566 | $5.53 M | $59.83 M |
| 11/12/2018 | $1.02125992546 | $5.26 M | $56.77 M |
| 12/12/2018 | $1.00513710826 | $5.15 M | $55.87 M |
| 13/12/2018 | $0.999855844271 | $5.11 M | $55.58 M |
| 14/12/2018 | $0.952786664283 | $4.94 M | $52.97 M |
| 15/12/2018 | $0.952524474755 | $4.90 M | $52.95 M |
| 16/12/2018 | $0.965571522288 | $5.05 M | $53.68 M |
| 17/12/2018 | $0.969137615372 | $5.01 M | $53.88 M |
| 18/12/2018 | $1.05089286519 | $5.49 M | $58.43 M |
| 19/12/2018 | $1.09057910181 | $3.59 M | $60.64 M |
| 20/12/2018 | $1.13426546127 | $5.96 M | $63.07 M |
| 21/12/2018 | $1.18155975801 | $6.09 M | $65.70 M |
| 22/12/2018 | $1.12922565082 | $5.87 M | $62.79 M |
| 23/12/2018 | $1.17383196257 | $6.15 M | $65.27 M |
| 24/12/2018 | $1.2438157568 | $6.33 M | $69.16 M |
| 25/12/2018 | $1.13375439134 | $6.00 M | $63.05 M |
| 26/12/2018 | $1.12700543227 | $5.65 M | $62.67 M |
| 27/12/2018 | $1.10380272171 | $5.85 M | $61.38 M |
| 28/12/2018 | $1.04833441293 | $5.70 M | $58.30 M |
| 29/12/2018 | $1.13351335088 | $4.40 M | $63.04 M |
| 30/12/2018 | $1.115566372 | $5.80 M | $62.04 M |
| 31/12/2018 | $1.11467671879 | $5.81 M | $62.00 M |
| 01/01/2019 | $1.10360427963 | $5.66 M | $61.38 M |
| 02/01/2019 | $1.11156721125 | $5.78 M | $61.83 M |
| 03/01/2019 | $1.12953954468 | $6.01 M | $62.83 M |
| 04/01/2019 | $1.12338741718 | $5.84 M | $62.49 M |
| 05/01/2019 | $1.138703026 | $5.86 M | $63.34 M |
| 06/01/2019 | $1.12937163503 | $5.80 M | $62.82 M |
| 07/01/2019 | $1.19972517267 | $6.23 M | $66.74 M |
| 08/01/2019 | $1.16472157115 | $6.07 M | $64.79 M |
| 09/01/2019 | $1.18545785228 | $6.23 M | $65.98 M |
| 10/01/2019 | $1.20231961684 | $6.07 M | $66.92 M |
| 11/01/2019 | $1.07986245305 | $5.49 M | $60.11 M |
| 12/01/2019 | $1.09762385366 | $5.61 M | $61.10 M |
| 13/01/2019 | $1.08726426683 | $5.69 M | $60.52 M |
| 14/01/2019 | $1.05670526512 | $5.50 M | $58.82 M |
| 15/01/2019 | $1.07188266053 | $5.57 M | $59.67 M |
| 16/01/2019 | $1.08630647652 | $5.66 M | $60.47 M |
| 17/01/2019 | $1.06396037234 | $5.63 M | $59.23 M |
| 18/01/2019 | $1.06574393658 | $5.62 M | $59.33 M |
| 19/01/2019 | $1.07796252356 | $5.65 M | $60.01 M |
| 20/01/2019 | $1.09945190245 | $5.76 M | $61.22 M |
| 21/01/2019 | $1.05563372078 | $5.36 M | $58.78 M |
| 22/01/2019 | $1.05688201131 | $5.40 M | $58.85 M |
| 23/01/2019 | $1.06380603886 | $5.55 M | $59.24 M |
| 24/01/2019 | $1.05854659557 | $5.53 M | $58.95 M |
| 25/01/2019 | $1.05808861223 | $5.32 M | $49.82 M |
| 26/01/2019 | $1.07641882002 | $5.64 M | $59.94 M |
| 27/01/2019 | $1.06837194728 | $5.67 M | $59.49 M |
| 28/01/2019 | $1.0470041074 | $5.47 M | $58.30 M |
| 29/01/2019 | $1.01541643648 | $5.33 M | $56.54 M |
| 30/01/2019 | $0.991509990641 | $5.12 M | $55.21 M |
| 31/01/2019 | $1.00101909852 | $5.18 M | $55.74 M |
| 01/02/2019 | $0.978453500108 | $5.13 M | $54.49 M |
| 02/02/2019 | $1.00139011022 | $5.16 M | $55.76 M |
| 03/02/2019 | $0.998400381377 | $5.08 M | $55.60 M |
| 04/02/2019 | $0.998352042087 | $5.18 M | $55.59 M |
| 05/02/2019 | $0.985620057299 | $5.13 M | $54.89 M |
| 06/02/2019 | $0.978809679695 | $5.16 M | $54.51 M |
| 07/02/2019 | $0.984722482363 | $5.13 M | $54.84 M |
| 08/02/2019 | $0.972594009632 | $4.99 M | $54.16 M |
| 09/02/2019 | $1.04699161079 | $5.45 M | $58.30 M |
| 10/02/2019 | $1.06559107895 | $5.47 M | $59.34 M |
| 11/02/2019 | $1.05047408479 | $5.54 M | $58.50 M |
| 12/02/2019 | $1.04036159495 | $5.39 M | $57.93 M |
| 13/02/2019 | $1.05871135935 | $5.56 M | $58.96 M |
| 14/02/2019 | $1.04782592987 | $5.50 M | $58.35 M |
| 15/02/2019 | $1.04946040392 | $5.47 M | $58.44 M |
| 16/02/2019 | $1.04032734968 | $5.53 M | $57.93 M |
| 17/02/2019 | $1.05032887263 | $5.42 M | $58.49 M |
| 18/02/2019 | $1.06819726581 | $5.60 M | $59.48 M |
| 19/02/2019 | $1.1346423292 | $5.94 M | $63.18 M |
| 20/02/2019 | $1.13884727957 | $5.99 M | $63.42 M |
| 20/02/2019 | $1.15678603611 | $6.28 M | $64.42 M |
| 21/02/2019 | $1.14714439666 | $6.01 M | $63.88 M |
Twitter News Feed
Now live @ https://t.co/cHV9B8X0up ! Lets talk about your life goals and have some fun! #DumplingTribe #cnx #tier1
Hey community $CNX #CNX #Airdrop Join and earn Free 700 ATT and 20 DATA per hour! Use this special invitation code for reward I3D8VQ 💸
🚲 ✨ #cnx #iphonese #chiangmai #night #mono @ Chiang Mai, Thailand https://t.co/8RoH5p9S5T
😬👍🏾 Thailand! Thank you for the knowledge you bestow upon us all!
🙇🏾♂️
⬇️⬇️
#thailand #southeastasia #phuket #bangkok #bkk #pattaya #chiangmai #cnx #kosamui #isaan #bumgun #knowledge… https://t.co/Jsh6TGIusE
