Binance Coin current price is $10.65 with a marketcap of $1.50 B. Its price is -2.27% down in last 24 hours.


Buy Binance Coin Sell Binance Coin
  • binance-coin
    Binance Coin(BNB)
  • Price
    $10.65
  • 1h %
    -0.77%
  • 24h %
    -2.27%
  • 7d %
    19.29%
  • Market Cap
    $1.50 B
  • Volume
    $107.10 M
  • Available Supply
    141.18 M BNB
  • Rank
    10

Enter Amount
Base Currency
Convert To

10 Binance Coin (BNB)
=
106.50USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $10.5204 $61.63 M $1.04 B
21/02/2018 $9.18635 $59.53 M $909.58 M
22/02/2018 $8.91271 $49.04 M $882.48 M
23/02/2018 $9.52873 $51.78 M $943.48 M
24/02/2018 $9.06211 $49.74 M $897.28 M
25/02/2018 $9.35722 $43.50 M $926.50 M
26/02/2018 $9.86253 $54.62 M $976.53 M
27/02/2018 $10.7532 $97.22 M $1.06 B
28/02/2018 $10.552 $68.98 M $1.04 B
01/03/2018 $10.521 $72.46 M $1.04 B
02/03/2018 $10.2484 $46.86 M $1.01 B
03/03/2018 $10.1682 $40.31 M $1.01 B
04/03/2018 $10.238 $37.22 M $1.01 B
06/03/2018 $10.1548 $38.47 M $1.01 B
07/03/2018 $9.39529 $37.97 M $930.27 M
08/03/2018 $9.03568 $76.99 M $894.66 M
09/03/2018 $8.26137 $55.42 M $817.99 M
10/03/2018 $8.26712 $47.10 M $818.56 M
11/03/2018 $7.64875 $41.32 M $757.33 M
12/03/2018 $8.29911 $45.76 M $821.73 M
13/03/2018 $7.99896 $51.05 M $792.01 M
14/03/2018 $10.13 $216.77 M $1.00 B
15/03/2018 $8.94456 $123.87 M $885.64 M
16/03/2018 $9.13251 $104.96 M $904.25 M
17/03/2018 $9.19896 $96.38 M $910.83 M
18/03/2018 $8.95742 $93.98 M $886.91 M
19/03/2018 $9.09 $95.42 M $900.04 M
19/03/2018 $8.99274 $97.94 M $890.41 M
20/03/2018 $9.16093 $96.92 M $907.06 M
21/03/2018 $9.982 $131.76 M $988.36 M
22/03/2018 $10.0663 $112.31 M $996.70 M
24/03/2018 $11.7061 $166.27 M $1.16 B
25/03/2018 $13.1352 $253.69 M $1.30 B
26/03/2018 $12.9135 $189.47 M $1.28 B
26/03/2018 $12.1071 $132.74 M $1.20 B
27/03/2018 $11.5249 $105.33 M $1.14 B
28/03/2018 $11.6739 $93.38 M $1.16 B
29/03/2018 $10.3507 $81.83 M $1.02 B
30/03/2018 $10.2303 $75.22 M $1.01 B
31/03/2018 $11.1056 $91.00 M $1.10 B
01/04/2018 $11.0388 $86.75 M $1.28 B
02/04/2018 $12.5636 $115.31 M $1.46 B
03/04/2018 $13.3671 $140.48 M $1.55 B
04/04/2018 $12.0936 $121.96 M $1.41 B
05/04/2018 $12.4656 $100.46 M $1.45 B
06/04/2018 $12.2435 $84.20 M $1.42 B
07/04/2018 $12.4105 $87.47 M $1.44 B
08/04/2018 $12.1306 $79.62 M $1.41 B
09/04/2018 $11.7765 $80.27 M $1.37 B
10/04/2018 $11.9154 $86.50 M $1.39 B
11/04/2018 $11.9191 $88.59 M $1.39 B
12/04/2018 $12.7573 $135.24 M $1.48 B
13/04/2018 $13.6577 $150.59 M $1.59 B
14/04/2018 $13.2623 $95.71 M $1.54 B
15/04/2018 $13.0338 $115.81 M $1.49 B
16/04/2018 $12.2286 $75.21 M $1.39 B
17/04/2018 $11.7838 $78.44 M $1.34 B
18/04/2018 $12.2088 $85.52 M $1.39 B
19/04/2018 $12.3695 $82.80 M $1.41 B
20/04/2018 $12.58 $84.60 M $1.43 B
21/04/2018 $13.2159 $141.49 M $1.51 B
22/04/2018 $12.9018 $87.58 M $1.47 B
23/04/2018 $13.595 $130.37 M $1.55 B
24/04/2018 $15.5979 $161.35 M $1.78 B
25/04/2018 $13.3584 $149.98 M $1.52 B
26/04/2018 $14.6334 $127.75 M $1.67 B
27/04/2018 $14.3124 $102.24 M $1.63 B
28/04/2018 $15.1972 $121.86 M $1.73 B
29/04/2018 $15.028 $106.12 M $1.71 B
30/04/2018 $14.174 $84.23 M $1.62 B
01/05/2018 $14.1258 $75.46 M $1.61 B
02/05/2018 $14.3651 $77.94 M $1.64 B
03/05/2018 $14.6932 $110.01 M $1.68 B
04/05/2018 $14.3319 $79.94 M $1.63 B
05/05/2018 $14.3655 $71.28 M $1.64 B
06/05/2018 $13.9235 $75.50 M $1.59 B
07/05/2018 $13.5393 $58.90 M $1.54 B
08/05/2018 $13.5514 $57.18 M $1.55 B
09/05/2018 $14.5975 $98.92 M $1.66 B
10/05/2018 $14.0702 $68.93 M $1.60 B
11/05/2018 $12.8972 $57.81 M $1.47 B
12/05/2018 $13.0111 $44.55 M $1.48 B
13/05/2018 $13.091 $70.12 M $1.49 B
14/05/2018 $12.8441 $50.24 M $1.46 B
15/05/2018 $12.5996 $45.67 M $1.44 B
16/05/2018 $12.17 $34.53 M $1.39 B
17/05/2018 $12.2792 $53.88 M $1.40 B
18/05/2018 $15.314 $241.73 M $1.75 B
19/05/2018 $14.2662 $139.38 M $1.63 B
20/05/2018 $14.0888 $96.26 M $1.61 B
21/05/2018 $14.6535 $94.06 M $1.67 B
22/05/2018 $13.8075 $88.95 M $1.57 B
23/05/2018 $12.4022 $67.42 M $1.41 B
24/05/2018 $12.9985 $55.24 M $1.48 B
25/05/2018 $12.7248 $49.31 M $1.45 B
26/05/2018 $12.7799 $43.59 M $1.46 B
27/05/2018 $12.5999 $37.16 M $1.44 B
28/05/2018 $11.8492 $32.85 M $1.35 B
29/05/2018 $12.5625 $49.08 M $1.43 B
30/05/2018 $12.5176 $42.33 M $1.43 B
31/05/2018 $13.9924 $93.27 M $1.60 B
01/06/2018 $14.1717 $80.14 M $1.62 B
02/06/2018 $14.6936 $88.66 M $1.68 B
03/06/2018 $14.5046 $82.30 M $1.65 B
04/06/2018 $14.2611 $58.22 M $1.63 B
05/06/2018 $15.5993 $101.47 M $1.78 B
06/06/2018 $17.2475 $157.81 M $1.97 B
07/06/2018 $16.2631 $131.03 M $1.85 B
08/06/2018 $16.2738 $94.39 M $1.86 B
09/06/2018 $15.9632 $85.30 M $1.82 B
10/06/2018 $14.1842 $79.29 M $1.62 B
11/06/2018 $15.3835 $83.04 M $1.75 B
12/06/2018 $15.2262 $116.02 M $1.74 B
13/06/2018 $14.5891 $97.42 M $1.66 B
14/06/2018 $14.8953 $80.33 M $1.70 B
15/06/2018 $15.0481 $79.16 M $1.72 B
16/06/2018 $15.8092 $81.35 M $1.80 B
17/06/2018 $16.5788 $107.35 M $1.89 B
18/06/2018 $16.8797 $106.78 M $1.92 B
19/06/2018 $16.6996 $80.74 M $1.90 B
20/06/2018 $16.0619 $65.19 M $1.83 B
21/06/2018 $17.0533 $122.98 M $1.94 B
22/06/2018 $15.5939 $113.75 M $1.78 B
23/06/2018 $15.5512 $70.43 M $1.77 B
24/06/2018 $14.4476 $96.26 M $1.65 B
25/06/2018 $14.9209 $60.36 M $1.70 B
26/06/2018 $14.12 $37.50 M $1.61 B
28/06/2018 $14.0309 $44.05 M $1.60 B
29/06/2018 $14.1743 $67.50 M $1.62 B
30/06/2018 $14.5491 $52.90 M $1.66 B
01/07/2018 $14.6762 $59.69 M $1.67 B
02/07/2018 $14.3977 $38.15 M $1.64 B
03/07/2018 $14.5634 $55.57 M $1.66 B
04/07/2018 $14.2262 $60.94 M $1.62 B
05/07/2018 $14.0396 $36.90 M $1.60 B
06/07/2018 $13.9761 $41.59 M $1.59 B
07/07/2018 $13.5409 $32.67 M $1.54 B
08/07/2018 $14.3979 $81.37 M $1.64 B
09/07/2018 $14.0384 $59.02 M $1.60 B
10/07/2018 $13.6144 $36.73 M $1.55 B
11/07/2018 $12.8249 $36.52 M $1.46 B
12/07/2018 $12.6919 $38.88 M $1.45 B
13/07/2018 $12.0935 $26.18 M $1.38 B
14/07/2018 $12.193 $29.67 M $1.39 B
15/07/2018 $12.0883 $21.36 M $1.38 B
16/07/2018 $12.3099 $26.44 M $1.40 B
17/07/2018 $13.3579 $47.99 M $1.52 B
18/07/2018 $13.7399 $74.03 M $1.57 B
19/07/2018 $12.8251 $75.34 M $1.22 B
20/07/2018 $12.9153 $49.47 M $1.23 B
21/07/2018 $12.0631 $40.25 M $1.15 B
22/07/2018 $12.1706 $28.86 M $1.16 B
23/07/2018 $12.116 $20.64 M $1.16 B
24/07/2018 $12.035 $28.04 M $1.15 B
25/07/2018 $12.09 $46.94 M $1.15 B
26/07/2018 $12.9533 $72.31 M $1.24 B
27/07/2018 $13.4197 $61.68 M $1.28 B
28/07/2018 $14.0277 $66.51 M $1.34 B
29/07/2018 $14.6259 $74.75 M $1.40 B
30/07/2018 $13.8399 $57.03 M $1.32 B
31/07/2018 $13.2129 $34.87 M $1.26 B
01/08/2018 $13.8288 $66.98 M $1.32 B
02/08/2018 $13.6014 $53.64 M $1.30 B
03/08/2018 $14.002 $51.92 M $1.34 B
04/08/2018 $14.0401 $63.33 M $1.34 B
05/08/2018 $13.7502 $62.36 M $1.31 B
06/08/2018 $13.6358 $41.25 M $1.30 B
07/08/2018 $13.6475 $48.33 M $1.30 B
08/08/2018 $12.8484 $45.92 M $1.23 B
09/08/2018 $12.1297 $42.30 M $1.16 B
10/08/2018 $12.7452 $42.44 M $1.22 B
11/08/2018 $12.0674 $37.07 M $1.15 B
12/08/2018 $11.8109 $28.55 M $1.13 B
13/08/2018 $11.726 $22.93 M $1.12 B
14/08/2018 $9.90156 $37.22 M $945.72 M
15/08/2018 $9.74428 $39.32 M $930.70 M
16/08/2018 $9.5997 $41.90 M $916.89 M
17/08/2018 $9.83295 $24.25 M $939.17 M
18/08/2018 $10.8779 $38.88 M $1.04 B
19/08/2018 $9.8263 $25.97 M $938.53 M
20/08/2018 $10.1671 $21.40 M $971.09 M
21/08/2018 $9.69532 $17.58 M $926.02 M
22/08/2018 $9.66413 $13.20 M $923.05 M
23/08/2018 $9.6185 $24.33 M $918.69 M
24/08/2018 $9.68789 $16.96 M $925.31 M
25/08/2018 $10.1473 $22.87 M $969.19 M
26/08/2018 $10.1047 $19.37 M $965.13 M
27/08/2018 $10.1514 $22.60 M $969.59 M
28/08/2018 $11.1741 $46.63 M $1.07 B
29/08/2018 $11.4138 $42.32 M $1.09 B
30/08/2018 $11.1823 $33.21 M $1.07 B
31/08/2018 $10.6788 $23.09 M $1.02 B
01/09/2018 $11.2137 $24.32 M $1.07 B
02/09/2018 $11.2494 $29.12 M $1.07 B
03/09/2018 $11.2815 $21.87 M $1.08 B
04/09/2018 $11.2997 $18.00 M $1.08 B
05/09/2018 $11.448 $18.82 M $1.09 B
06/09/2018 $9.76022 $30.95 M $932.22 M
07/09/2018 $10.2139 $20.63 M $975.56 M
08/09/2018 $10.0998 $16.42 M $964.66 M
09/09/2018 $9.44219 $15.07 M $901.85 M
10/09/2018 $9.57034 $14.15 M $914.09 M
11/09/2018 $9.53812 $12.37 M $911.01 M
12/09/2018 $9.42647 $19.13 M $900.35 M
13/09/2018 $9.39251 $21.76 M $897.10 M
14/09/2018 $9.55988 $24.07 M $913.09 M
15/09/2018 $10.047 $26.52 M $959.61 M
16/09/2018 $9.94738 $25.63 M $950.10 M
17/09/2018 $9.98078 $21.27 M $953.29 M
18/09/2018 $9.36892 $21.38 M $894.85 M
19/09/2018 $9.64898 $24.56 M $921.60 M
20/09/2018 $9.62486 $21.63 M $919.29 M
21/09/2018 $9.99862 $29.79 M $954.99 M
22/09/2018 $10.3274 $35.63 M $1.16 B
23/09/2018 $10.2216 $20.04 M $1.15 B
24/09/2018 $10.2907 $22.66 M $1.16 B
25/09/2018 $9.79558 $19.46 M $1.10 B
26/09/2018 $9.67417 $18.08 M $1.09 B
27/09/2018 $9.77841 $17.82 M $1.10 B
28/09/2018 $10.0847 $28.69 M $1.13 B
29/09/2018 $9.78041 $24.03 M $1.10 B
30/09/2018 $9.9118 $26.41 M $1.16 B
01/10/2018 $9.97162 $27.70 M $1.17 B
02/10/2018 $9.94141 $24.81 M $1.17 B
03/10/2018 $10.2851 $46.99 M $1.21 B
04/10/2018 $10.3468 $34.48 M $1.22 B
05/10/2018 $10.2716 $31.75 M $1.21 B
06/10/2018 $10.6018 $41.38 M $1.25 B
07/10/2018 $10.4076 $29.84 M $1.22 B
08/10/2018 $10.4997 $32.41 M $1.23 B
09/10/2018 $10.5357 $31.20 M $1.24 B
10/10/2018 $10.3775 $27.46 M $1.22 B
11/10/2018 $9.84825 $30.99 M $1.16 B
12/10/2018 $9.39786 $21.00 M $1.10 B
13/10/2018 $9.60955 $26.43 M $1.13 B
14/10/2018 $9.55868 $23.04 M $1.12 B
15/10/2018 $9.4511 $23.29 M $1.11 B
16/10/2018 $10.2213 $53.55 M $1.20 B
17/10/2018 $9.99823 $30.71 M $1.17 B
18/10/2018 $9.88835 $34.42 M $1.29 B
19/10/2018 $9.68724 $29.74 M $1.27 B
20/10/2018 $9.773 $23.74 M $1.28 B
21/10/2018 $9.80514 $25.93 M $1.28 B
22/10/2018 $9.71833 $24.74 M $1.27 B
23/10/2018 $9.81597 $30.35 M $1.28 B
24/10/2018 $9.7901 $27.65 M $1.28 B
25/10/2018 $9.66662 $27.19 M $1.26 B
26/10/2018 $9.6547 $23.51 M $1.26 B
27/10/2018 $9.70362 $26.44 M $1.27 B
28/10/2018 $9.67136 $22.10 M $1.27 B
29/10/2018 $9.65182 $24.86 M $1.26 B
30/10/2018 $9.44606 $24.86 M $1.24 B
31/10/2018 $9.35877 $23.83 M $1.22 B
01/11/2018 $9.34443 $20.67 M $1.22 B
02/11/2018 $9.59175 $20.28 M $1.25 B
03/11/2018 $9.53939 $20.94 M $1.25 B
04/11/2018 $9.51863 $18.05 M $1.25 B
05/11/2018 $9.70854 $25.18 M $1.27 B
06/11/2018 $9.65167 $21.30 M $1.26 B
07/11/2018 $9.88307 $26.88 M $1.29 B
08/11/2018 $9.73852 $22.23 M $1.27 B
09/11/2018 $9.60254 $21.16 M $1.26 B
10/11/2018 $9.5771 $18.23 M $1.25 B
11/11/2018 $9.50944 $18.50 M $1.24 B
12/11/2018 $9.467 $19.63 M $1.24 B
13/11/2018 $9.3959 $19.43 M $1.23 B
14/11/2018 $9.21442 $16.80 M $1.21 B
15/11/2018 $8.25383 $21.57 M $1.08 B
16/11/2018 $8.147 $18.89 M $1.07 B
17/11/2018 $7.75892 $19.53 M $1.01 B
18/11/2018 $7.79601 $16.00 M $1.02 B
19/11/2018 $7.70808 $14.06 M $1.01 B
20/11/2018 $6.7158 $22.49 M $878.42 M
21/11/2018 $5.75417 $26.45 M $752.64 M
22/11/2018 $6.15946 $12.73 M $805.65 M
23/11/2018 $5.58663 $11.16 M $730.73 M
24/11/2018 $5.58512 $8.56 M $730.53 M
25/11/2018 $4.71324 $12.44 M $616.49 M
26/11/2018 $5.1411 $11.57 M $672.45 M
27/11/2018 $4.83797 $9.24 M $632.80 M
28/11/2018 $5.00189 $9.82 M $654.24 M
29/11/2018 $5.2025 $14.85 M $680.48 M
30/11/2018 $5.37009051409 $12.96 M $702.40 M
01/12/2018 $5.0965378694 $10.50 M $666.62 M
02/12/2018 $5.31221374051 $12.72 M $694.83 M
03/12/2018 $5.10809062389 $11.81 M $668.13 M
04/12/2018 $5.27850460155 $14.04 M $690.42 M
05/12/2018 $5.96443678401 $44.96 M $780.14 M
06/12/2018 $5.93962045653 $57.66 M $776.90 M
07/12/2018 $4.71439470001 $38.13 M $616.64 M
08/12/2018 $4.73539844782 $23.32 M $619.39 M
09/12/2018 $4.69056481679 $15.19 M $613.52 M
10/12/2018 $4.85494962307 $18.46 M $635.02 M
11/12/2018 $4.71601955935 $13.29 M $616.85 M
12/12/2018 $4.89851480725 $20.29 M $640.72 M
13/12/2018 $4.86254815368 $16.74 M $636.02 M
14/12/2018 $4.60638786336 $15.44 M $602.51 M
15/12/2018 $4.59019215021 $12.30 M $600.39 M
16/12/2018 $4.68634978131 $14.13 M $612.97 M
17/12/2018 $4.63724867112 $13.19 M $606.55 M
18/12/2018 $5.10203565849 $19.71 M $667.34 M
19/12/2018 $5.52826665864 $29.07 M $723.09 M
20/12/2018 $5.58790760537 $23.61 M $730.89 M
21/12/2018 $5.72925716088 $27.01 M $749.38 M
22/12/2018 $5.52756967143 $23.53 M $723.00 M
23/12/2018 $5.99158051506 $30.49 M $783.69 M
24/12/2018 $6.38500137521 $31.91 M $835.15 M
25/12/2018 $5.52000100393 $28.66 M $722.01 M
26/12/2018 $5.74130233424 $18.01 M $750.96 M
27/12/2018 $5.59675639496 $19.52 M $732.05 M
28/12/2018 $5.26081446407 $14.33 M $688.11 M
29/12/2018 $6.0250292426 $26.33 M $788.07 M
30/12/2018 $5.813386048 $18.93 M $760.39 M
31/12/2018 $6.1074374922 $26.42 M $798.85 M
01/01/2019 $5.98421913525 $36.27 M $782.73 M
02/01/2019 $6.02545232574 $20.83 M $788.12 M
03/01/2019 $6.10685594869 $30.61 M $798.77 M
04/01/2019 $5.99432254901 $24.06 M $784.05 M
05/01/2019 $6.1286568288 $30.97 M $801.62 M
06/01/2019 $6.06145046746 $28.10 M $792.83 M
07/01/2019 $6.3412788249 $42.90 M $829.43 M
08/01/2019 $6.28649945832 $33.95 M $822.27 M
09/01/2019 $6.74348070719 $69.08 M $882.04 M
10/01/2019 $6.61923837804 $74.89 M $865.79 M
11/01/2019 $5.84629588166 $75.49 M $764.69 M
12/01/2019 $6.02401149178 $45.14 M $787.94 M
13/01/2019 $5.96829942641 $31.69 M $780.65 M
14/01/2019 $5.77059355596 $28.82 M $754.79 M
15/01/2019 $6.04664624728 $45.35 M $790.90 M
16/01/2019 $5.96946696782 $23.96 M $771.11 M
17/01/2019 $6.0945678578 $34.81 M $787.27 M
18/01/2019 $6.47111715459 $38.89 M $835.91 M
19/01/2019 $6.38008609733 $41.93 M $824.15 M
20/01/2019 $6.71437797854 $46.48 M $867.33 M
21/01/2019 $6.46490176875 $36.33 M $835.11 M
22/01/2019 $6.49449816553 $38.42 M $838.93 M
23/01/2019 $6.51245286974 $30.75 M $841.25 M
24/01/2019 $6.4990548396 $34.06 M $839.52 M
25/01/2019 $6.59140406858 $25.04 M $851.45 M
26/01/2019 $6.70906707989 $46.23 M $866.65 M
27/01/2019 $6.91177419525 $49.85 M $892.83 M
28/01/2019 $6.65974863093 $60.81 M $860.28 M
29/01/2019 $6.20808430396 $76.99 M $801.93 M
30/01/2019 $6.12846936904 $48.34 M $791.65 M
31/01/2019 $6.17353347212 $41.47 M $797.47 M
01/02/2019 $6.26968781999 $51.43 M $809.89 M
02/02/2019 $6.63321781282 $54.87 M $856.85 M
03/02/2019 $6.87949664089 $59.10 M $888.66 M
04/02/2019 $6.81995617151 $62.68 M $880.97 M
05/02/2019 $6.99678092127 $74.51 M $903.81 M
06/02/2019 $7.90963458516 $102.13 M $1.02 B
07/02/2019 $8.36126883407 $116.82 M $1.18 B
08/02/2019 $7.94267997229 $82.61 M $1.12 B
09/02/2019 $8.67084593851 $105.65 M $1.22 B
10/02/2019 $9.11315632711 $113.54 M $1.29 B
11/02/2019 $9.46259477472 $125.87 M $1.34 B
12/02/2019 $9.60189328352 $141.59 M $1.36 B
13/02/2019 $9.19709926367 $111.25 M $1.30 B
14/02/2019 $8.89556673716 $93.85 M $1.26 B
15/02/2019 $9.45111624566 $79.65 M $1.33 B
16/02/2019 $9.24661406062 $74.71 M $1.31 B
17/02/2019 $9.02607921771 $63.25 M $1.27 B
18/02/2019 $9.36384114927 $75.79 M $1.32 B
19/02/2019 $9.66087279422 $76.00 M $1.36 B
20/02/2019 $10.7355925336 $135.01 M $1.52 B
20/02/2019 $10.7866193188 $119.86 M $1.52 B
21/02/2019 $10.6436436788 $106.98 M $1.50 B

Twitter News Feed

Submit Your Reviews