Bitcoin Cash current price is $145.96 with a marketcap of $2.57 B. Its price is 2.33% up in last 24 hours.
Buy Bitcoin Cash Sell Bitcoin Cash

Bitcoin Cash(BCH)
 Price $145.96

1h %
0.09%

24h %
2.33%

7d %
18.38%
 Market Cap $2.57 B
 Volume $374.00 M
 Available Supply 17.63 M BCH
 Rank 6
Enter Amount
Base Currency
Convert To
10 Bitcoin Cash (BCH)=1,459.55USD
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $1503.88  $774.06 M  $25.53 B 
21/02/2018  $1297.32  $648.08 M  $22.03 B 
22/02/2018  $1220.03  $475.15 M  $20.72 B 
23/02/2018  $1266.84  $490.07 M  $21.52 B 
24/02/2018  $1166.05  $401.47 M  $19.81 B 
25/02/2018  $1194.56  $371.01 M  $20.29 B 
26/02/2018  $1259.89  $464.41 M  $21.40 B 
27/02/2018  $1253.04  $423.00 M  $21.29 B 
28/02/2018  $1214.79  $377.16 M  $20.64 B 
01/03/2018  $1290.48  $480.22 M  $21.93 B 
02/03/2018  $1285.92  $423.13 M  $21.86 B 
03/03/2018  $1263.88  $367.72 M  $21.48 B 
04/03/2018  $1280.91  $367.76 M  $21.78 B 
06/03/2018  $1253.04  $347.98 M  $21.30 B 
07/03/2018  $1205.16  $400.27 M  $20.49 B 
08/03/2018  $1093.72  $454.87 M  $18.60 B 
09/03/2018  $1039.62  $445.85 M  $17.68 B 
10/03/2018  $1073.88  $513.41 M  $18.27 B 
11/03/2018  $998.522  $366.21 M  $16.99 B 
12/03/2018  $1147  $514.07 M  $19.51 B 
13/03/2018  $1048.51  $422.28 M  $17.84 B 
14/03/2018  $1068.27  $459.64 M  $18.18 B 
15/03/2018  $953.53  $406.25 M  $16.23 B 
16/03/2018  $945.728  $374.82 M  $16.10 B 
17/03/2018  $971.234  $471.68 M  $16.53 B 
18/03/2018  $942.969  $405.99 M  $16.05 B 
19/03/2018  $958.332  $444.98 M  $16.32 B 
20/03/2018  $998.17  $425.81 M  $17.00 B 
21/03/2018  $1066.03  $504.59 M  $18.15 B 
22/03/2018  $1033.26  $386.83 M  $17.60 B 
23/03/2018  $1011.83  $342.37 M  $17.23 B 
24/03/2018  $1026.84  $305.34 M  $17.49 B 
25/03/2018  $974.844  $261.10 M  $16.61 B 
26/03/2018  $970.642  $237.13 M  $16.54 B 
26/03/2018  $919.248  $347.37 M  $15.66 B 
27/03/2018  $884.656  $344.48 M  $15.08 B 
28/03/2018  $861.384  $338.54 M  $14.68 B 
29/03/2018  $718.913  $451.64 M  $12.25 B 
30/03/2018  $693.317  $418.17 M  $11.82 B 
31/03/2018  $685.714  $306.59 M  $11.69 B 
01/04/2018  $646.073  $319.15 M  $11.02 B 
02/04/2018  $660.869  $279.83 M  $11.27 B 
03/04/2018  $711.558  $303.00 M  $12.13 B 
04/04/2018  $642.397  $280.85 M  $10.96 B 
05/04/2018  $643.316  $242.74 M  $10.97 B 
06/04/2018  $609.5  $225.84 M  $10.40 B 
07/04/2018  $640.313  $228.70 M  $10.92 B 
08/04/2018  $654.965  $198.71 M  $11.18 B 
09/04/2018  $634.4  $254.00 M  $10.83 B 
10/04/2018  $649.564  $224.82 M  $11.09 B 
11/04/2018  $660.425  $249.00 M  $11.27 B 
12/04/2018  $734.32  $417.80 M  $12.53 B 
13/04/2018  $742.914  $387.75 M  $12.68 B 
14/04/2018  $739.458  $267.83 M  $12.63 B 
15/04/2018  $778.906  $326.02 M  $13.30 B 
16/04/2018  $765.156  $381.68 M  $13.07 B 
17/04/2018  $757.309  $331.30 M  $12.93 B 
18/04/2018  $889.674  $630.94 M  $15.20 B 
19/04/2018  $967.63  $659.50 M  $16.53 B 
20/04/2018  $1130.11  $1.01 B  $19.31 B 
21/04/2018  $1154.01  $1.09 B  $19.72 B 
22/04/2018  $1202.22  $960.85 M  $20.54 B 
23/04/2018  $1430.45  $1.93 B  $24.45 B 
24/04/2018  $1422.51  $2.02 B  $24.31 B 
25/04/2018  $1281.83  $1.85 B  $21.91 B 
26/04/2018  $1407.85  $1.27 B  $24.07 B 
27/04/2018  $1349.19  $915.44 M  $23.07 B 
28/04/2018  $1397.03  $813.32 M  $23.89 B 
29/04/2018  $1440.36  $1.05 B  $24.63 B 
30/04/2018  $1346.27  $750.43 M  $23.03 B 
01/05/2018  $1334.43  $754.76 M  $22.83 B 
02/05/2018  $1459.32  $1.18 B  $24.96 B 
03/05/2018  $1511.61  $1.28 B  $25.86 B 
04/05/2018  $1520.33  $962.86 M  $26.01 B 
05/05/2018  $1730.47  $1.62 B  $29.61 B 
06/05/2018  $1775.81  $1.98 B  $30.39 B 
07/05/2018  $1654.17  $1.42 B  $28.31 B 
08/05/2018  $1622.58  $1.06 B  $27.77 B 
09/05/2018  $1627.3  $1.27 B  $27.86 B 
10/05/2018  $1535.93  $1.06 B  $26.30 B 
11/05/2018  $1375.55  $1.53 B  $23.55 B 
12/05/2018  $1468.25  $1.46 B  $25.14 B 
13/05/2018  $1495.27  $923.61 M  $25.61 B 
14/05/2018  $1434.47  $1.16 B  $24.57 B 
15/05/2018  $1340.23  $939.94 M  $22.96 B 
16/05/2018  $1277.7  $908.12 M  $21.89 B 
17/05/2018  $1201.74  $803.10 M  $20.59 B 
18/05/2018  $1205.74  $878.68 M  $20.66 B 
19/05/2018  $1185.16  $597.35 M  $20.31 B 
20/05/2018  $1286.84  $799.86 M  $22.05 B 
21/05/2018  $1230.79  $621.28 M  $21.10 B 
22/05/2018  $1145.97  $636.44 M  $19.64 B 
23/05/2018  $1006.51  $857.03 M  $17.26 B 
24/05/2018  $1071.18  $785.65 M  $18.37 B 
25/05/2018  $1002.88  $613.88 M  $17.20 B 
26/05/2018  $1006.75  $485.34 M  $17.27 B 
27/05/2018  $996.542  $507.33 M  $17.09 B 
28/05/2018  $889.439  $563.78 M  $15.26 B 
29/05/2018  $990.391  $691.04 M  $16.99 B 
30/05/2018  $986.039  $654.14 M  $16.92 B 
31/05/2018  $989.831  $705.35 M  $16.98 B 
01/06/2018  $1004.34  $539.96 M  $17.23 B 
02/06/2018  $1084.05  $688.78 M  $18.60 B 
04/06/2018  $1187.6  $861.67 M  $20.38 B 
05/06/2018  $1112.27  $904.92 M  $19.09 B 
06/06/2018  $1153.17  $729.14 M  $19.80 B 
07/06/2018  $1135.21  $608.50 M  $19.49 B 
08/06/2018  $1145.15  $560.42 M  $19.66 B 
09/06/2018  $1118.32  $500.49 M  $19.21 B 
10/06/2018  $1080.24  $413.58 M  $18.55 B 
11/06/2018  $934.334  $754.81 M  $16.05 B 
12/06/2018  $951.441  $609.35 M  $16.34 B 
13/06/2018  $877.852  $524.51 M  $15.08 B 
14/06/2018  $846.564  $546.89 M  $14.55 B 
15/06/2018  $895.75  $519.62 M  $15.39 B 
16/06/2018  $847.904  $372.30 M  $14.57 B 
17/06/2018  $853.987  $309.47 M  $14.68 B 
18/06/2018  $851.998  $291.52 M  $14.65 B 
19/06/2018  $886.889  $381.30 M  $15.25 B 
20/06/2018  $906.35  $398.76 M  $15.58 B 
21/06/2018  $891.077  $429.68 M  $15.32 B 
22/06/2018  $875.352  $361.11 M  $15.05 B 
23/06/2018  $756.594  $591.65 M  $13.01 B 
24/06/2018  $764.376  $396.78 M  $13.15 B 
25/06/2018  $748.096  $633.37 M  $12.87 B 
26/06/2018  $757.702  $447.31 M  $13.04 B 
27/06/2018  $693.36  $358.03 M  $11.93 B 
28/06/2018  $718.361  $329.07 M  $12.36 B 
29/06/2018  $665.133  $347.52 M  $11.45 B 
30/06/2018  $718.604  $408.34 M  $12.37 B 
01/07/2018  $750.993  $579.58 M  $12.93 B 
02/07/2018  $736.43  $552.35 M  $12.68 B 
03/07/2018  $775.019  $413.17 M  $13.34 B 
04/07/2018  $757.687  $478.33 M  $13.05 B 
05/07/2018  $763.009  $420.46 M  $13.14 B 
06/07/2018  $747.562  $472.88 M  $12.87 B 
07/07/2018  $733.984  $371.15 M  $12.64 B 
08/07/2018  $781.271  $786.24 M  $13.46 B 
09/07/2018  $752.777  $323.69 M  $12.97 B 
10/07/2018  $736.52  $341.11 M  $12.69 B 
11/07/2018  $695.307  $372.89 M  $11.98 B 
12/07/2018  $706.567  $318.00 M  $12.18 B 
13/07/2018  $692.084  $345.05 M  $11.93 B 
14/07/2018  $698.132  $346.60 M  $12.03 B 
15/07/2018  $703.381  $271.19 M  $12.12 B 
16/07/2018  $725.436  $325.18 M  $12.51 B 
17/07/2018  $800.608  $537.68 M  $13.80 B 
18/07/2018  $852.459  $743.32 M  $14.70 B 
19/07/2018  $828.473  $719.08 M  $14.29 B 
20/07/2018  $817.093  $682.70 M  $14.09 B 
21/07/2018  $763.898  $609.75 M  $13.18 B 
22/07/2018  $784.545  $515.35 M  $13.53 B 
23/07/2018  $790.762  $528.11 M  $13.64 B 
24/07/2018  $785.885  $607.28 M  $13.56 B 
25/07/2018  $866.401  $911.87 M  $14.95 B 
26/07/2018  $833.168  $680.84 M  $14.38 B 
27/07/2018  $803.449  $596.09 M  $13.87 B 
28/07/2018  $821.14  $592.06 M  $14.17 B 
29/07/2018  $835.531  $549.60 M  $14.42 B 
30/07/2018  $815.881  $554.32 M  $14.09 B 
31/07/2018  $812.147  $549.81 M  $14.02 B 
01/08/2018  $775.578  $426.16 M  $13.39 B 
02/08/2018  $773.731  $496.46 M  $13.36 B 
03/08/2018  $727.089  $384.97 M  $12.56 B 
04/08/2018  $728.874  $346.52 M  $12.59 B 
05/08/2018  $689.852  $328.24 M  $11.92 B 
06/08/2018  $713.055  $312.00 M  $12.32 B 
07/08/2018  $693.732  $324.51 M  $11.99 B 
08/08/2018  $650.382  $387.15 M  $11.24 B 
09/08/2018  $590.209  $445.30 M  $10.20 B 
10/08/2018  $609.482  $348.62 M  $10.53 B 
11/08/2018  $560.38  $351.83 M  $9.69 B 
12/08/2018  $566.526  $339.76 M  $9.79 B 
13/08/2018  $575.387  $314.29 M  $9.95 B 
14/08/2018  $508.628  $389.82 M  $8.79 B 
15/08/2018  $520.512  $422.64 M  $9.00 B 
16/08/2018  $516.361  $367.02 M  $8.93 B 
17/08/2018  $525.404  $409.26 M  $9.09 B 
18/08/2018  $605.32  $485.61 M  $10.47 B 
19/08/2018  $548.412  $391.12 M  $9.49 B 
20/08/2018  $573.431  $393.52 M  $9.92 B 
21/08/2018  $522.705  $369.23 M  $9.04 B 
22/08/2018  $555.07  $320.57 M  $9.61 B 
23/08/2018  $524.007  $305.41 M  $9.07 B 
24/08/2018  $528.668  $285.08 M  $9.15 B 
25/08/2018  $537.39  $303.87 M  $9.30 B 
26/08/2018  $533.369  $271.89 M  $9.23 B 
27/08/2018  $524.056  $254.25 M  $9.07 B 
28/08/2018  $544.345  $313.71 M  $9.43 B 
29/08/2018  $563.898  $425.27 M  $9.77 B 
30/08/2018  $556.277  $295.87 M  $9.63 B 
31/08/2018  $536.655  $338.15 M  $9.30 B 
01/09/2018  $545.979  $306.45 M  $9.46 B 
02/09/2018  $607.562  $504.47 M  $10.53 B 
03/09/2018  $637.438  $564.24 M  $11.05 B 
04/09/2018  $628.938  $382.51 M  $10.90 B 
05/09/2018  $630.175  $425.94 M  $10.92 B 
06/09/2018  $507.546  $566.60 M  $8.80 B 
07/09/2018  $521.012  $381.58 M  $9.03 B 
08/09/2018  $504.275  $378.29 M  $8.74 B 
09/09/2018  $473.295  $304.03 M  $8.21 B 
10/09/2018  $481.224  $285.97 M  $8.34 B 
11/09/2018  $471.723  $309.88 M  $8.18 B 
12/09/2018  $434.952  $348.60 M  $7.54 B 
13/09/2018  $439.318  $328.81 M  $7.62 B 
14/09/2018  $465.232  $389.38 M  $8.07 B 
15/09/2018  $452.47  $306.91 M  $7.85 B 
16/09/2018  $442.439  $280.10 M  $7.68 B 
17/09/2018  $457.632  $292.94 M  $7.94 B 
18/09/2018  $419.278  $350.61 M  $7.28 B 
19/09/2018  $436.137  $333.14 M  $7.57 B 
20/09/2018  $426.628  $336.64 M  $7.41 B 
21/09/2018  $455.58  $383.95 M  $7.91 B 
22/09/2018  $489.803  $613.80 M  $8.50 B 
23/09/2018  $480.04  $371.80 M  $8.34 B 
24/09/2018  $489.363  $386.40 M  $8.50 B 
25/09/2018  $450.841  $397.22 M  $7.83 B 
26/09/2018  $436.45  $391.61 M  $7.58 B 
27/09/2018  $533.118  $976.69 M  $9.26 B 
28/09/2018  $564.612  $999.17 M  $9.81 B 
29/09/2018  $518.461  $694.88 M  $9.01 B 
30/09/2018  $532.949  $514.42 M  $9.26 B 
01/10/2018  $531.778  $482.84 M  $9.24 B 
02/10/2018  $544.305  $475.17 M  $9.46 B 
03/10/2018  $520.302  $522.96 M  $9.04 B 
04/10/2018  $529.467  $536.10 M  $9.20 B 
05/10/2018  $512.971  $427.32 M  $8.92 B 
06/10/2018  $519.154  $370.25 M  $9.03 B 
07/10/2018  $512.921  $404.90 M  $8.92 B 
08/10/2018  $519.934  $329.14 M  $9.04 B 
09/10/2018  $522.63  $400.63 M  $9.09 B 
10/10/2018  $515.368  $365.10 M  $8.96 B 
11/10/2018  $458.039  $472.13 M  $7.97 B 
12/10/2018  $434.789  $363.89 M  $7.56 B 
13/10/2018  $446.22  $278.21 M  $7.76 B 
14/10/2018  $447.683  $233.67 M  $7.79 B 
15/10/2018  $439.221  $260.60 M  $7.64 B 
16/10/2018  $459.748  $560.58 M  $8.00 B 
17/10/2018  $456.673  $306.06 M  $7.95 B 
18/10/2018  $450.704  $295.39 M  $7.85 B 
19/10/2018  $436.633  $328.54 M  $7.60 B 
20/10/2018  $440.865  $299.66 M  $7.68 B 
21/10/2018  $452.188  $275.12 M  $7.87 B 
22/10/2018  $448.067  $292.86 M  $7.80 B 
23/10/2018  $447.367  $258.76 M  $7.79 B 
24/10/2018  $445.321  $265.91 M  $7.76 B 
25/10/2018  $440.686  $251.62 M  $7.68 B 
26/10/2018  $438.883  $217.91 M  $7.65 B 
27/10/2018  $439.084  $264.01 M  $7.65 B 
28/10/2018  $436.833  $232.10 M  $7.61 B 
29/10/2018  $440.109  $230.12 M  $7.67 B 
30/10/2018  $419.31  $294.35 M  $7.31 B 
31/10/2018  $421.16  $245.42 M  $7.34 B 
01/11/2018  $422.308  $286.05 M  $7.36 B 
02/11/2018  $425.945  $234.08 M  $7.43 B 
03/11/2018  $462.302  $536.41 M  $8.06 B 
04/11/2018  $498.469  $590.15 M  $8.69 B 
05/11/2018  $544.006  $1.45 B  $9.49 B 
06/11/2018  $557.673  $818.15 M  $9.73 B 
07/11/2018  $619.194  $1.01 B  $10.80 B 
08/11/2018  $580.838  $924.03 M  $10.13 B 
09/11/2018  $575.63  $745.43 M  $10.04 B 
10/11/2018  $546.599  $825.12 M  $9.54 B 
11/11/2018  $548.37  $660.20 M  $9.57 B 
12/11/2018  $519.653  $688.74 M  $9.07 B 
13/11/2018  $507.657  $958.92 M  $8.86 B 
14/11/2018  $523.519  $983.04 M  $9.14 B 
15/11/2018  $429.589  $1.19 B  $7.50 B 
16/11/2018  $422.98  $933.51 M  $7.39 B 
17/11/2018  $381.867  $508.37 M  $6.67 B 
18/11/2018  $392.887  $343.59 M  $6.86 B 
19/11/2018  $385.932  $275.64 M  $6.74 B 
20/11/2018  $228.527  $97.51 M  $3.99 B 
21/11/2018  $234.037  $151.52 M  $4.09 B 
22/11/2018  $235.017  $73.25 M  $4.11 B 
23/11/2018  $202.861  $67.99 M  $3.54 B 
24/11/2018  $210.423  $109.00 M  $3.68 B 
25/11/2018  $170.428  $108.78 M  $2.98 B 
26/11/2018  $183.428  $151.51 M  $3.21 B 
27/11/2018  $181.776  $305.71 M  $3.18 B 
28/11/2018  $182.343  $108.80 M  $3.19 B 
29/11/2018  $184.37  $119.91 M  $3.22 B 
30/11/2018  $184.708258505  $97.37 M  $3.23 B 
01/12/2018  $170.657966713  $85.14 M  $2.98 B 
02/12/2018  $173.456619808  $67.63 M  $3.03 B 
03/12/2018  $166.409094902  $75.26 M  $2.91 B 
04/12/2018  $156.488115638  $64.79 M  $2.74 B 
05/12/2018  $143.150359131  $77.99 M  $2.50 B 
06/12/2018  $127.302212693  $96.66 M  $2.23 B 
07/12/2018  $100.131713636  $144.05 M  $1.75 B 
08/12/2018  $108.339607649  $194.29 M  $1.90 B 
09/12/2018  $105.291069248  $104.27 M  $1.84 B 
10/12/2018  $107.901133248  $118.60 M  $1.89 B 
11/12/2018  $106.280292694  $68.70 M  $1.86 B 
12/12/2018  $101.705638617  $72.35 M  $1.78 B 
13/12/2018  $97.8981205075  $61.59 M  $1.71 B 
14/12/2018  $89.8926695668  $78.86 M  $1.57 B 
15/12/2018  $81.1749882866  $102.56 M  $1.42 B 
16/12/2018  $82.2049967261  $83.31 M  $1.44 B 
17/12/2018  $81.8537027722  $65.20 M  $1.43 B 
18/12/2018  $90.8465461423  $114.47 M  $1.59 B 
19/12/2018  $115.375103147  $282.04 M  $2.02 B 
20/12/2018  $139.27045593  $564.52 M  $2.44 B 
21/12/2018  $208.598306399  $1.92 B  $3.66 B 
22/12/2018  $188.435983436  $1.26 B  $3.30 B 
23/12/2018  $194.622356106  $628.42 M  $3.41 B 
24/12/2018  $207.328854739  $596.00 M  $3.63 B 
25/12/2018  $163.524750099  $626.25 M  $2.87 B 
26/12/2018  $180.046182641  $602.86 M  $3.16 B 
27/12/2018  $166.930682901  $441.63 M  $2.93 B 
28/12/2018  $147.045410377  $339.55 M  $2.58 B 
29/12/2018  $171.066008016  $433.77 M  $3.00 B 
30/12/2018  $162.747508306  $307.23 M  $2.85 B 
31/12/2018  $159.823390804  $231.78 M  $2.80 B 
01/01/2019  $162.437853104  $229.59 M  $2.85 B 
02/01/2019  $164.645782241  $242.73 M  $2.89 B 
03/01/2019  $169.722399391  $271.25 M  $2.98 B 
04/01/2019  $163.180195382  $208.48 M  $2.86 B 
05/01/2019  $161.483856774  $212.79 M  $2.83 B 
06/01/2019  $160.43459096  $224.47 M  $2.82 B 
07/01/2019  $167.332920457  $233.09 M  $2.94 B 
08/01/2019  $158.862593379  $196.57 M  $2.79 B 
09/01/2019  $161.882132124  $166.17 M  $2.84 B 
10/01/2019  $161.667022906  $182.42 M  $2.84 B 
11/01/2019  $130.241932975  $357.82 M  $2.29 B 
12/01/2019  $137.313634801  $226.42 M  $2.41 B 
13/01/2019  $135.092396761  $178.97 M  $2.37 B 
14/01/2019  $126.455930093  $174.03 M  $2.22 B 
15/01/2019  $132.668028063  $208.23 M  $2.33 B 
16/01/2019  $128.828576645  $172.14 M  $2.26 B 
17/01/2019  $128.216097926  $160.36 M  $2.25 B 
18/01/2019  $129.883871892  $164.98 M  $2.28 B 
19/01/2019  $128.693734867  $208.27 M  $2.26 B 
20/01/2019  $129.750870647  $196.87 M  $2.28 B 
21/01/2019  $122.78074588  $212.61 M  $2.16 B 
22/01/2019  $122.002915532  $175.96 M  $2.14 B 
23/01/2019  $130.398816715  $273.51 M  $2.29 B 
24/01/2019  $128.355856476  $265.15 M  $2.26 B 
25/01/2019  $128.7488555  $226.98 M  $2.26 B 
26/01/2019  $127.929078386  $185.37 M  $2.25 B 
27/01/2019  $125.036060661  $178.59 M  $2.20 B 
28/01/2019  $115.239634528  $217.71 M  $2.03 B 
29/01/2019  $109.501574026  $284.62 M  $1.93 B 
30/01/2019  $111.755778156  $262.83 M  $1.97 B 
31/01/2019  $119.531417781  $272.50 M  $2.10 B 
01/02/2019  $112.890327238  $249.32 M  $1.99 B 
02/02/2019  $117.535540513  $229.37 M  $2.07 B 
03/02/2019  $121.529351594  $250.99 M  $2.14 B 
04/02/2019  $119.000716136  $208.60 M  $2.09 B 
05/02/2019  $119.014585291  $214.34 M  $2.10 B 
06/02/2019  $113.691883941  $221.21 M  $2.00 B 
07/02/2019  $116.850782202  $271.52 M  $2.06 B 
08/02/2019  $115.839854139  $192.58 M  $2.04 B 
09/02/2019  $128.574411179  $392.77 M  $2.26 B 
10/02/2019  $128.237204712  $216.98 M  $2.26 B 
11/02/2019  $125.073747883  $312.20 M  $2.20 B 
12/02/2019  $121.796158759  $269.82 M  $2.15 B 
13/02/2019  $124.351349166  $222.53 M  $2.19 B 
14/02/2019  $123.647230318  $215.50 M  $2.18 B 
15/02/2019  $123.174042328  $245.29 M  $2.17 B 
16/02/2019  $122.979384308  $198.24 M  $2.17 B 
17/02/2019  $122.217503382  $183.08 M  $2.15 B 
18/02/2019  $128.027341458  $321.89 M  $2.26 B 
19/02/2019  $147.116229726  $691.54 M  $2.59 B 
20/02/2019  $141.714086056  $501.44 M  $2.50 B 
20/02/2019  $146.433928738  $410.62 M  $2.58 B 
21/02/2019  $146.113143929  $374.57 M  $2.58 B 