Basic Attention Token current price is $0.141923 with a marketcap of $174.77 M. Its price is 1.57% up in last 24 hours.


Buy Basic Attention Token Sell Basic Attention Token
  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.141923
  • 1h %
    0.15%
  • 24h %
    1.57%
  • 7d %
    14.27%
  • Market Cap
    $174.77 M
  • Volume
    $3.46 M
  • Available Supply
    1.23 B BAT
  • Rank
    32

Enter Amount
Base Currency
Convert To

10 Basic Attention Token (BAT)
=
1.42USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.399069 $5.57 M $399.07 M
21/02/2018 $0.362684 $4.52 M $362.68 M
22/02/2018 $0.34285 $3.67 M $342.85 M
23/02/2018 $0.357954 $2.78 M $357.95 M
24/02/2018 $0.342492 $3.00 M $342.49 M
25/02/2018 $0.358908 $6.27 M $358.91 M
26/02/2018 $0.36818 $2.63 M $368.18 M
27/02/2018 $0.366985 $3.60 M $366.99 M
28/02/2018 $0.342976 $3.20 M $342.98 M
01/03/2018 $0.3743 $11.03 M $374.30 M
02/03/2018 $0.408248 $13.10 M $408.25 M
03/03/2018 $0.380376 $5.11 M $380.38 M
04/03/2018 $0.376807 $3.31 M $376.81 M
05/03/2018 $0.375513 $4.02 M $375.51 M
06/03/2018 $0.338273 $3.15 M $338.27 M
07/03/2018 $0.299935 $4.94 M $299.94 M
08/03/2018 $0.271218 $3.22 M $271.22 M
09/03/2018 $0.259717 $5.05 M $259.72 M
10/03/2018 $0.261025 $4.27 M $261.03 M
11/03/2018 $0.272858 $2.58 M $272.86 M
12/03/2018 $0.261717 $6.95 M $261.72 M
13/03/2018 $0.246668 $4.21 M $246.67 M
14/03/2018 $0.22115 $4.65 M $221.15 M
15/03/2018 $0.195941 $7.13 M $195.94 M
16/03/2018 $0.197728 $4.39 M $197.73 M
17/03/2018 $0.190163 $4.63 M $190.16 M
18/03/2018 $0.189207 $5.13 M $189.21 M
19/03/2018 $0.204024 $4.39 M $204.02 M
20/03/2018 $0.211482 $4.73 M $211.48 M
21/03/2018 $0.207701 $5.09 M $207.70 M
22/03/2018 $0.207163 $3.82 M $207.16 M
23/03/2018 $0.211858 $5.03 M $211.86 M
24/03/2018 $0.215019 $5.44 M $215.02 M
25/03/2018 $0.210988 $4.09 M $210.99 M
26/03/2018 $0.215999 $11.81 M $216.00 M
27/03/2018 $0.237329 $20.67 M $237.33 M
28/03/2018 $0.223857 $7.72 M $223.86 M
29/03/2018 $0.190686 $4.88 M $190.69 M
30/03/2018 $0.18452 $4.84 M $184.52 M
31/03/2018 $0.1947 $4.03 M $194.70 M
01/04/2018 $0.186046 $4.52 M $186.05 M
02/04/2018 $0.197311 $4.75 M $197.31 M
03/04/2018 $0.213375 $10.29 M $213.38 M
04/04/2018 $0.189398 $4.38 M $189.40 M
05/04/2018 $0.186855 $7.12 M $186.86 M
06/04/2018 $0.17932 $4.25 M $179.32 M
07/04/2018 $0.194137 $4.62 M $194.14 M
08/04/2018 $0.198607 $4.26 M $198.61 M
09/04/2018 $0.186359 $4.47 M $186.36 M
10/04/2018 $0.196 $5.06 M $196.00 M
11/04/2018 $0.207345 $4.83 M $207.35 M
12/04/2018 $0.230463 $5.82 M $230.46 M
13/04/2018 $0.245238 $7.71 M $245.24 M
14/04/2018 $0.259207 $5.10 M $259.21 M
15/04/2018 $0.265799 $4.98 M $265.80 M
16/04/2018 $0.271446 $7.56 M $271.45 M
17/04/2018 $0.273395 $7.04 M $273.40 M
18/04/2018 $0.358802 $48.30 M $358.80 M
19/04/2018 $0.386459 $27.35 M $386.46 M
20/04/2018 $0.411631 $16.50 M $411.63 M
21/04/2018 $0.403752 $8.69 M $403.75 M
22/04/2018 $0.424814 $10.61 M $424.81 M
23/04/2018 $0.435396 $7.37 M $435.40 M
24/04/2018 $0.460059 $10.48 M $460.06 M
25/04/2018 $0.407917 $11.01 M $407.92 M
26/04/2018 $0.435517 $7.63 M $435.52 M
27/04/2018 $0.423143 $5.87 M $423.14 M
28/04/2018 $0.442628 $12.81 M $442.63 M
29/04/2018 $0.462146 $7.51 M $462.15 M
30/04/2018 $0.477631 $12.69 M $477.63 M
01/05/2018 $0.502077 $14.60 M $502.08 M
02/05/2018 $0.494851 $12.62 M $494.85 M
03/05/2018 $0.49562 $15.07 M $495.62 M
04/05/2018 $0.483613 $7.06 M $483.61 M
05/05/2018 $0.449941 $10.37 M $449.94 M
06/05/2018 $0.436716 $6.07 M $436.72 M
07/05/2018 $0.405082 $6.89 M $405.08 M
08/05/2018 $0.392731 $6.04 M $392.73 M
09/05/2018 $0.378176 $5.72 M $378.18 M
10/05/2018 $0.385401 $8.45 M $385.40 M
11/05/2018 $0.347789 $7.80 M $347.79 M
12/05/2018 $0.359829 $5.15 M $359.83 M
13/05/2018 $0.391022 $4.84 M $391.02 M
14/05/2018 $0.402463 $6.24 M $402.46 M
15/05/2018 $0.3722 $4.70 M $372.20 M
16/05/2018 $0.388502 $10.75 M $388.50 M
17/05/2018 $0.35937 $8.88 M $359.37 M
18/05/2018 $0.364389 $3.74 M $364.39 M
19/05/2018 $0.346957 $2.79 M $346.96 M
20/05/2018 $0.351575 $1.99 M $351.58 M
21/05/2018 $0.345396 $2.43 M $345.40 M
22/05/2018 $0.310732 $2.66 M $310.73 M
23/05/2018 $0.296455 $5.88 M $296.46 M
24/05/2018 $0.31438 $5.57 M $314.38 M
25/05/2018 $0.28753 $2.03 M $287.53 M
26/05/2018 $0.283429 $1.70 M $283.43 M
27/05/2018 $0.280405 $1.45 M $280.41 M
28/05/2018 $0.251979 $2.27 M $251.98 M
29/05/2018 $0.280087 $3.01 M $280.09 M
30/05/2018 $0.266562 $2.28 M $266.56 M
31/05/2018 $0.276959 $2.42 M $276.96 M
01/06/2018 $0.277872 $1.83 M $277.87 M
02/06/2018 $0.293206 $3.20 M $293.21 M
03/06/2018 $0.29575 $2.39 M $295.75 M
04/06/2018 $0.28169 $1.89 M $281.69 M
05/06/2018 $0.278661 $2.52 M $278.66 M
06/06/2018 $0.270159 $1.66 M $270.16 M
07/06/2018 $0.276892 $2.11 M $276.89 M
08/06/2018 $0.272504 $1.65 M $272.50 M
09/06/2018 $0.268369 $1.59 M $268.37 M
10/06/2018 $0.229224 $2.50 M $229.22 M
11/06/2018 $0.232345 $1.91 M $232.35 M
12/06/2018 $0.207079 $2.40 M $207.08 M
13/06/2018 $0.194356 $1.60 M $194.36 M
14/06/2018 $0.219191 $2.63 M $219.19 M
15/06/2018 $0.236453 $4.13 M $236.45 M
16/06/2018 $0.241813 $7.28 M $241.81 M
17/06/2018 $0.230542 $3.48 M $230.54 M
18/06/2018 $0.25716 $4.11 M $257.16 M
19/06/2018 $0.256968 $3.47 M $256.97 M
20/06/2018 $0.263379 $3.39 M $263.38 M
21/06/2018 $0.309546 $7.69 M $309.55 M
22/06/2018 $0.248845 $7.38 M $248.85 M
23/06/2018 $0.275903 $4.76 M $275.90 M
24/06/2018 $0.255864 $3.54 M $255.86 M
25/06/2018 $0.250138 $3.06 M $250.14 M
26/06/2018 $0.225684 $2.27 M $225.68 M
27/06/2018 $0.223741 $1.71 M $223.74 M
28/06/2018 $0.205587 $1.90 M $205.59 M
29/06/2018 $0.218404 $2.18 M $218.40 M
30/06/2018 $0.243023 $2.69 M $243.02 M
01/07/2018 $0.25742 $2.37 M $257.42 M
02/07/2018 $0.271738 $3.66 M $271.74 M
03/07/2018 $0.249576 $3.67 M $249.58 M
04/07/2018 $0.250188 $2.68 M $250.19 M
05/07/2018 $0.241339 $2.42 M $241.34 M
06/07/2018 $0.26234 $4.47 M $262.34 M
07/07/2018 $0.269085 $3.19 M $269.09 M
08/07/2018 $0.274485 $2.35 M $274.49 M
09/07/2018 $0.264901 $2.76 M $264.90 M
10/07/2018 $0.242928 $2.75 M $242.93 M
11/07/2018 $0.268652 $4.49 M $268.65 M
12/07/2018 $0.268327 $4.77 M $268.33 M
13/07/2018 $0.336022 $16.79 M $336.02 M
14/07/2018 $0.318159 $15.61 M $318.16 M
15/07/2018 $0.317168 $8.43 M $317.17 M
16/07/2018 $0.357229 $9.40 M $357.23 M
17/07/2018 $0.358688 $15.87 M $358.69 M
18/07/2018 $0.35653 $13.59 M $356.53 M
20/07/2018 $0.339452 $7.79 M $339.45 M
21/07/2018 $0.316236 $7.03 M $316.24 M
22/07/2018 $0.327367 $6.05 M $327.37 M
23/07/2018 $0.327859 $6.09 M $327.86 M
24/07/2018 $0.340619 $89.66 M $340.62 M
25/07/2018 $0.355447 $42.22 M $355.45 M
26/07/2018 $0.330377 $16.38 M $330.38 M
27/07/2018 $0.305949 $6.60 M $305.95 M
28/07/2018 $0.325739 $9.91 M $325.74 M
29/07/2018 $0.326668 $4.04 M $326.67 M
30/07/2018 $0.314834 $3.42 M $314.83 M
31/07/2018 $0.30224 $3.12 M $302.24 M
01/08/2018 $0.277867 $3.79 M $277.87 M
02/08/2018 $0.286466 $3.56 M $286.47 M
03/08/2018 $0.262859 $3.58 M $262.86 M
04/08/2018 $0.265501 $3.62 M $265.50 M
05/08/2018 $0.246874 $2.63 M $246.87 M
06/08/2018 $0.256258 $2.46 M $256.26 M
07/08/2018 $0.270002 $3.99 M $270.00 M
08/08/2018 $0.25821 $8.65 M $258.21 M
09/08/2018 $0.224795 $7.41 M $224.80 M
10/08/2018 $0.249026 $3.63 M $249.03 M
11/08/2018 $0.214471 $3.73 M $214.47 M
12/08/2018 $0.219739 $6.35 M $219.74 M
13/08/2018 $0.212105 $2.29 M $212.11 M
14/08/2018 $0.171357 $5.88 M $171.36 M
15/08/2018 $0.194927 $5.13 M $194.93 M
16/08/2018 $0.185555 $4.83 M $185.56 M
17/08/2018 $0.197635 $3.88 M $197.64 M
18/08/2018 $0.227888 $3.98 M $227.89 M
19/08/2018 $0.206377 $2.98 M $206.38 M
20/08/2018 $0.225428 $3.73 M $225.43 M
21/08/2018 $0.197393 $2.82 M $197.39 M
22/08/2018 $0.20968 $3.43 M $209.68 M
23/08/2018 $0.199477 $4.16 M $199.48 M
24/08/2018 $0.206605 $4.40 M $206.61 M
25/08/2018 $0.21079 $4.51 M $210.79 M
26/08/2018 $0.210334 $3.71 M $210.33 M
27/08/2018 $0.209229 $3.49 M $209.23 M
28/08/2018 $0.226197 $5.85 M $226.20 M
29/08/2018 $0.232366 $6.32 M $232.37 M
30/08/2018 $0.224324 $5.81 M $224.32 M
31/08/2018 $0.216068 $6.69 M $216.07 M
01/09/2018 $0.219961 $5.26 M $219.96 M
02/09/2018 $0.226557 $3.54 M $226.56 M
03/09/2018 $0.233183 $3.24 M $233.18 M
04/09/2018 $0.228261 $3.17 M $228.26 M
05/09/2018 $0.231727 $3.36 M $231.73 M
06/09/2018 $0.177988 $5.93 M $177.99 M
07/09/2018 $0.18125 $4.34 M $181.25 M
08/09/2018 $0.175381 $4.01 M $175.38 M
09/09/2018 $0.157472 $4.52 M $157.47 M
10/09/2018 $0.156074 $3.51 M $156.07 M
11/09/2018 $0.152329 $3.42 M $152.33 M
12/09/2018 $0.149419 $4.03 M $149.42 M
13/09/2018 $0.151801 $4.93 M $151.80 M
14/09/2018 $0.165079 $4.42 M $165.08 M
15/09/2018 $0.154912 $4.07 M $154.91 M
16/09/2018 $0.160444 $2.81 M $160.44 M
17/09/2018 $0.160962 $3.19 M $160.96 M
18/09/2018 $0.141768 $3.98 M $141.77 M
19/09/2018 $0.148495 $2.92 M $148.50 M
20/09/2018 $0.151901 $1.93 M $151.90 M
21/09/2018 $0.161383 $4.43 M $161.38 M
22/09/2018 $0.17178 $5.60 M $171.78 M
23/09/2018 $0.174893 $4.19 M $174.89 M
24/09/2018 $0.174578 $2.32 M $174.58 M
25/09/2018 $0.158129 $2.87 M $158.13 M
26/09/2018 $0.159062 $5.41 M $159.06 M
27/09/2018 $0.166576 $3.00 M $166.58 M
28/09/2018 $0.175303 $3.36 M $175.30 M
29/09/2018 $0.162542 $3.43 M $162.54 M
30/09/2018 $0.169737 $1.85 M $169.74 M
01/10/2018 $0.171022 $1.86 M $171.02 M
02/10/2018 $0.173009 $2.55 M $173.01 M
03/10/2018 $0.167714 $3.06 M $167.71 M
04/10/2018 $0.169566 $1.89 M $169.57 M
05/10/2018 $0.172027 $3.18 M $172.03 M
06/10/2018 $0.18163 $5.38 M $181.63 M
07/10/2018 $0.174538 $3.04 M $174.54 M
08/10/2018 $0.175667 $2.64 M $175.67 M
09/10/2018 $0.179628 $2.73 M $179.63 M
10/10/2018 $0.17948 $2.78 M $179.48 M
11/10/2018 $0.162856 $7.94 M $162.86 M
12/10/2018 $0.166022 $8.83 M $166.02 M
13/10/2018 $0.182545 $9.19 M $182.55 M
14/10/2018 $0.175095 $3.94 M $175.10 M
15/10/2018 $0.173043 $3.70 M $173.04 M
16/10/2018 $0.184075 $5.15 M $184.08 M
17/10/2018 $0.190278 $4.87 M $190.28 M
18/10/2018 $0.210227 $26.79 M $210.23 M
19/10/2018 $0.206811 $6.75 M $206.81 M
20/10/2018 $0.240619 $22.62 M $240.62 M
21/10/2018 $0.241017 $16.67 M $241.02 M
22/10/2018 $0.256519 $17.84 M $256.52 M
23/10/2018 $0.273744 $28.13 M $273.74 M
24/10/2018 $0.260928 $19.87 M $260.93 M
25/10/2018 $0.260684 $18.61 M $260.68 M
26/10/2018 $0.267001 $8.88 M $267.00 M
27/10/2018 $0.261345 $7.08 M $261.35 M
28/10/2018 $0.251952 $8.46 M $251.95 M
29/10/2018 $0.244203 $5.30 M $244.20 M
30/10/2018 $0.234562 $6.34 M $234.56 M
31/10/2018 $0.246295 $10.50 M $246.30 M
01/11/2018 $0.246532 $5.60 M $246.53 M
02/11/2018 $0.256837 $9.81 M $256.84 M
03/11/2018 $0.285586 $55.56 M $285.59 M
04/11/2018 $0.294141 $24.52 M $294.14 M
05/11/2018 $0.295264 $12.23 M $295.26 M
06/11/2018 $0.309321 $36.29 M $309.32 M
07/11/2018 $0.31448 $16.58 M $314.48 M
08/11/2018 $0.332931 $26.28 M $332.93 M
09/11/2018 $0.315603 $75.24 M $315.60 M
10/11/2018 $0.279009 $37.62 M $279.01 M
11/11/2018 $0.265451 $22.34 M $265.45 M
12/11/2018 $0.253366 $20.33 M $253.37 M
13/11/2018 $0.251025 $11.20 M $296.40 M
14/11/2018 $0.240782 $15.50 M $284.30 M
15/11/2018 $0.201678 $14.52 M $238.14 M
16/11/2018 $0.224007 $12.33 M $264.51 M
17/11/2018 $0.215869 $12.36 M $254.90 M
18/11/2018 $0.218183 $6.37 M $257.63 M
19/11/2018 $0.206318 $5.36 M $243.62 M
20/11/2018 $0.18414 $7.46 M $217.43 M
21/11/2018 $0.15796 $7.61 M $186.52 M
22/11/2018 $0.183231 $8.45 M $216.37 M
23/11/2018 $0.161698 $8.38 M $190.94 M
24/11/2018 $0.162635 $4.66 M $192.05 M
25/11/2018 $0.136646 $4.08 M $161.36 M
26/11/2018 $0.147391 $5.19 M $174.05 M
27/11/2018 $0.135193 $5.76 M $159.64 M
28/11/2018 $0.148937 $6.04 M $175.87 M
29/11/2018 $0.164855 $13.28 M $194.67 M
30/11/2018 $0.172406505126 $9.10 M $203.59 M
01/12/2018 $0.16427466459 $9.10 M $193.98 M
02/12/2018 $0.17543187916 $4.33 M $207.16 M
03/12/2018 $0.17173989949 $5.89 M $202.80 M
04/12/2018 $0.163232018985 $5.67 M $192.75 M
05/12/2018 $0.156570186098 $5.68 M $184.98 M
06/12/2018 $0.148946307524 $4.75 M $175.97 M
07/12/2018 $0.122572340738 $6.83 M $144.81 M
08/12/2018 $0.139755811994 $8.20 M $165.11 M
09/12/2018 $0.139073075961 $4.13 M $164.31 M
10/12/2018 $0.143931615945 $4.75 M $170.05 M
11/12/2018 $0.145213119996 $4.80 M $171.56 M
12/12/2018 $0.139587510572 $4.42 M $164.92 M
13/12/2018 $0.136697562454 $4.35 M $166.42 M
14/12/2018 $0.130810286083 $3.76 M $159.25 M
15/12/2018 $0.13061686901 $4.03 M $159.08 M
16/12/2018 $0.131007816695 $4.64 M $159.55 M
17/12/2018 $0.128476824158 $3.26 M $156.47 M
18/12/2018 $0.137515389129 $5.53 M $167.48 M
19/12/2018 $0.141890564095 $4.94 M $172.81 M
20/12/2018 $0.138953773566 $5.94 M $169.23 M
21/12/2018 $0.143004047293 $7.47 M $174.16 M
22/12/2018 $0.143072052844 $8.30 M $174.25 M
23/12/2018 $0.152629297025 $5.54 M $185.89 M
24/12/2018 $0.153641274925 $6.72 M $187.12 M
25/12/2018 $0.137859420251 $6.42 M $168.38 M
26/12/2018 $0.144500897959 $4.12 M $176.49 M
27/12/2018 $0.139745245488 $4.69 M $170.68 M
28/12/2018 $0.130575976898 $5.69 M $159.52 M
29/12/2018 $0.138593835148 $6.72 M $169.32 M
30/12/2018 $0.135413973164 $4.67 M $165.44 M
31/12/2018 $0.136766576297 $4.06 M $167.09 M
01/01/2019 $0.128491468076 $4.87 M $156.98 M
02/01/2019 $0.13140008671 $4.60 M $160.53 M
03/01/2019 $0.133624413172 $3.83 M $163.25 M
04/01/2019 $0.133012059297 $4.00 M $162.50 M
05/01/2019 $0.138487432631 $6.01 M $169.19 M
06/01/2019 $0.134771148181 $3.85 M $164.65 M
07/01/2019 $0.1401419436 $4.67 M $171.21 M
08/01/2019 $0.1378352314 $2.79 M $168.39 M
09/01/2019 $0.14336906765 $2.40 M $175.15 M
10/01/2019 $0.142212045546 $2.49 M $173.77 M
11/01/2019 $0.125252562699 $5.18 M $153.05 M
12/01/2019 $0.127962547005 $3.91 M $156.36 M
13/01/2019 $0.128997827825 $3.39 M $157.62 M
14/01/2019 $0.123408763605 $2.94 M $150.79 M
15/01/2019 $0.125136531105 $3.43 M $153.38 M
16/01/2019 $0.122414782639 $3.71 M $150.56 M
17/01/2019 $0.124658816852 $12.02 M $153.32 M
18/01/2019 $0.128308719186 $10.73 M $157.81 M
19/01/2019 $0.127278640913 $4.41 M $156.55 M
20/01/2019 $0.130927635014 $3.95 M $161.03 M
21/01/2019 $0.123828270532 $4.70 M $152.30 M
22/01/2019 $0.121050565811 $5.22 M $148.89 M
23/01/2019 $0.123804236884 $4.87 M $152.27 M
24/01/2019 $0.122500117211 $4.40 M $150.67 M
25/01/2019 $0.125581915091 $5.25 M $154.46 M
26/01/2019 $0.126579718361 $5.57 M $155.69 M
27/01/2019 $0.126145315996 $3.91 M $155.15 M
28/01/2019 $0.120348509001 $5.72 M $148.02 M
29/01/2019 $0.112766177363 $7.62 M $138.70 M
30/01/2019 $0.115688949186 $5.64 M $142.29 M
31/01/2019 $0.115618411054 $4.53 M $142.20 M
01/02/2019 $0.112590140412 $4.38 M $138.48 M
02/02/2019 $0.111648425964 $3.69 M $137.32 M
03/02/2019 $0.112569053994 $3.49 M $138.45 M
04/02/2019 $0.110183269951 $3.67 M $135.52 M
05/02/2019 $0.108401418557 $3.20 M $133.33 M
06/02/2019 $0.102268501326 $4.46 M $125.79 M
07/02/2019 $0.114003781858 $17.57 M $140.22 M
08/02/2019 $0.112818670495 $17.93 M $138.82 M
09/02/2019 $0.119567146166 $9.35 M $147.12 M
10/02/2019 $0.122257802195 $5.49 M $150.43 M
11/02/2019 $0.123986343444 $8.36 M $152.56 M
12/02/2019 $0.119779404518 $5.37 M $147.38 M
13/02/2019 $0.119536300329 $5.09 M $147.10 M
14/02/2019 $0.126986019033 $7.07 M $156.29 M
15/02/2019 $0.128863762555 $7.75 M $158.60 M
16/02/2019 $0.131786357635 $5.86 M $162.22 M
17/02/2019 $0.13002595053 $4.51 M $160.06 M
18/02/2019 $0.143404870828 $8.83 M $176.52 M
19/02/2019 $0.139587470262 $7.40 M $171.86 M
20/02/2019 $0.139286849146 $4.85 M $171.52 M
20/02/2019 $0.142298629924 $8.44 M $175.23 M
21/02/2019 $0.14192101572 $3.46 M $174.77 M

Twitter News Feed

Submit Your Reviews